CPXR · Uscf Daily Target 2x Copper Index ETF ETF

Alerts for CPXR

$32.21 +0.01 (+0.04%) At close · Sep 4

Options Chain

Underlying $32.21 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 21, 2026–Aug 31, 2026; 29 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$0.21 below spot

ATM implied vol

57.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.30	$12.00	—		—	$0.00	$0.70	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$11.00	—		—	$0.00	$0.70	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$10.00	—		—	$0.00	$0.70	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.00	—		—	$0.00	$0.70	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.00	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.995	$5.50	$7.00	—		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.452 UTC Last — Breakeven — Implied vol 45.5% Delta 0.995 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63%	0.94	$4.60	$6.10	—		—	$0.00	$0.80	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.452 UTC Last — Breakeven — Implied vol 63% Delta 0.94 ≈94% ITM Gamma 0.031 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58%	0.911	$3.70	$5.10	—		—	$0.00	$0.90	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.452 UTC Last — Breakeven — Implied vol 58% Delta 0.911 ≈91% ITM Gamma 0.046 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.7%	0.852	$2.75	$4.30	—		—	$0.00	$1.00	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.452 UTC Last — Breakeven — Implied vol 56.7% Delta 0.852 ≈85% ITM Gamma 0.067 Theta -0.033 Vega 0.014 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.7%	0.771	$1.95	$3.50	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.451 UTC Last — Breakeven — Implied vol 55.7% Delta 0.771 ≈77% ITM Gamma 0.09 Theta -0.042 Vega 0.018 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.8%	0.671	$1.30	$2.70	—		—	$0.20	$1.55	-0.341	59.5%	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.054 UTC Last — Breakeven — Implied vol 53.8% Delta 0.671 ≈67% ITM Gamma 0.111 Theta -0.048 Vega 0.022 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.166 UTC Last — Breakeven — Implied vol 59.5% Delta -0.341 ≈34% ITM Gamma 0.102 Theta -0.05 Vega 0.022 Open interest — OI effective date — Model this put
4	1	53.6%	0.551	$0.75	$2.10	$1.80		$2.55	$0.70	$2.00	-0.45	61%	2	3
Call · $32 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.997 UTC Last $1.80 Breakeven $33.80 Implied vol 53.6% Delta 0.551 ≈55% ITM Gamma 0.121 Theta -0.051 Vega 0.024 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.886 UTC Last $2.55 Breakeven $29.45 Implied vol 61% Delta -0.45 ≈45% ITM Gamma 0.107 Theta -0.055 Vega 0.024 Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $32.21
4	1	56.7%	0.436	$0.35	$1.75	$1.50		—	$1.25	$2.60	-0.554	62.1%	—	—
Call · $33 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:52.451 UTC Last $1.50 Breakeven $34.50 Implied vol 56.7% Delta 0.436 ≈44% ITM Gamma 0.114 Theta -0.054 Vega 0.024 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.387 UTC Last — Breakeven — Implied vol 62.1% Delta -0.554 ≈55% ITM Gamma 0.105 Theta -0.055 Vega 0.024 Open interest — OI effective date — Model this put
3	3	58.6%	0.337	$0.05	$1.45	$2.40		$1.90	$1.90	$3.30	-0.649	63.4%	1	1
Call · $34 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:52.450 UTC Last $2.40 Breakeven $36.40 Implied vol 58.6% Delta 0.337 ≈34% ITM Gamma 0.102 Theta -0.051 Vega 0.022 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.457 UTC Last $1.90 Breakeven $32.10 Implied vol 63.4% Delta -0.649 ≈65% ITM Gamma 0.096 Theta -0.053 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
21	20	66.4%	0.278	$0.05	$1.25	$1.70		—	$2.70	$4.10	-0.721	66.7%	—	—
Call · $35 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:52.452 UTC Last $1.70 Breakeven $36.70 Implied vol 66.4% Delta 0.278 ≈28% ITM Gamma 0.083 Theta -0.053 Vega 0.02 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.590 UTC Last — Breakeven — Implied vol 66.7% Delta -0.721 ≈72% ITM Gamma 0.083 Theta -0.05 Vega 0.02 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.10	$0.85		—	$3.50	$4.90	-0.79	67.1%	—	—
Call · $36 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:52.450 UTC Last $0.85 Breakeven $36.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.906 UTC Last — Breakeven — Implied vol 67.1% Delta -0.79 ≈79% ITM Gamma 0.071 Theta -0.042 Vega 0.018 Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$1.00	$0.80		—	$4.40	$5.80	-0.833	70.5%	—	—
Call · $37 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.452 UTC Last $0.80 Breakeven $37.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.564 UTC Last — Breakeven — Implied vol 70.5% Delta -0.833 ≈83% ITM Gamma 0.058 Theta -0.038 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.30	$6.80	-0.859	75.7%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.145 UTC Last — Breakeven — Implied vol 75.7% Delta -0.859 ≈86% ITM Gamma 0.049 Theta -0.036 Vega 0.014 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$0.75		—	$6.20	$7.90	-0.869	83.7%	—	—
Call · $39 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:52.449 UTC Last $0.75 Breakeven $39.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.969 UTC Last — Breakeven — Implied vol 83.7% Delta -0.869 ≈87% ITM Gamma 0.042 Theta -0.038 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Aug 31, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.