CQQQ · Invesco China Technology ETF ETF

Alerts for CQQQ

$48.22 +0.17 (+0.35%) At close · Sep 4

Options Chain

Underlying $48.22 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 50 contracts · mixed daily-bar sessions · Mar 4, 2026–Sep 4, 2026; 20 unknown

Put / call OI

1.18

Balanced positioning

Open interest

1,847

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$1.78 above spot

ATM implied vol

24.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
29	55	—	—	$16.90	$19.30	$18.70		—	$0.00	$1.55	—	—	—	—
Call · $30 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $18.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	12	—	—	$11.90	$14.30	$15.80		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $15.80 Breakeven $50.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	5	86.8%	0.907	$7.40	$9.80	$11.82		$0.20	$0.00	$0.75	—	—	3	28
Call · $40 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $11.82 Breakeven $51.82 Implied vol 86.8% Delta 0.907 ≈91% ITM Gamma 0.023 Theta -0.059 Vega 0.014 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $0.20 Breakeven $39.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
22	3	50.1%	0.803	$2.50	$5.00	$8.39		$0.15	$0.00	$0.50	—	—	1	41
Call · $45 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $8.39 Breakeven $53.39 Implied vol 50.1% Delta 0.803 ≈80% ITM Gamma 0.066 Theta -0.057 Vega 0.023 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:13.479 UTC Last $0.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
Underlying $48.22
45	22	24.1%	0.369	$0.35	$0.65	$0.80		$1.35	$1.00	$1.45	-0.632	24.1%	2	724
Call · $49 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.409 UTC Last $0.80 Breakeven $49.80 Implied vol 24.1% Delta 0.369 ≈37% ITM Gamma 0.187 Theta -0.036 Vega 0.032 Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:31.201 UTC Last $1.35 Breakeven $47.65 Implied vol 24.1% Delta -0.632 ≈63% ITM Gamma 0.187 Theta -0.031 Vega 0.032 Open interest 724 OI effective date Sep 3, 2026 Model this put
156	6	51.6%	0.364	$0.10	$1.95	$0.50		$1.67	$0.85	$3.60	-0.713	34.3%	2	102
Call · $50 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:52.453 UTC Last $0.50 Breakeven $50.50 Implied vol 51.6% Delta 0.364 ≈36% ITM Gamma 0.087 Theta -0.075 Vega 0.031 Open interest 156 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $1.67 Breakeven $48.33 Implied vol 34.3% Delta -0.713 ≈71% ITM Gamma 0.119 Theta -0.041 Vega 0.029 Open interest 102 OI effective date Sep 3, 2026 Model this put
12	10	—	—	$0.00	$0.75	$2.82		$5.80	$2.50	$4.60	-0.702	54.9%	4	4
Call · $51 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $2.82 Breakeven $53.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $5.80 Breakeven $45.20 Implied vol 54.9% Delta -0.702 ≈70% ITM Gamma 0.076 Theta -0.069 Vega 0.029 Open interest 4 OI effective date Sep 3, 2026 Model this put
46	7	—	—	$0.00	$0.25	$0.30		$2.40	$3.50	$4.20	-0.9	32.7%	10	11
Call · $52 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:48.886 UTC Last $0.30 Breakeven $52.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:58:03.522 UTC Last $2.40 Breakeven $49.60 Implied vol 32.7% Delta -0.9 ≈90% ITM Gamma 0.064 Theta -0.017 Vega 0.015 Open interest 11 OI effective date Sep 3, 2026 Model this put
26	2	—	—	$0.00	$0.65	$0.05		$3.90	$4.30	$6.50	-0.776	66.1%	1	2
Call · $53 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:04.342 UTC Last $0.05 Breakeven $53.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $3.90 Breakeven $49.10 Implied vol 66.1% Delta -0.776 ≈78% ITM Gamma 0.054 Theta -0.071 Vega 0.025 Open interest 2 OI effective date Sep 3, 2026 Model this put
123	1	—	—	$0.00	$0.10	$0.20		$4.60	$5.60	$6.20	-0.903	48.3%	20	81
Call · $54 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:57:01.970 UTC Last $0.20 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:48.704 UTC Last $4.60 Breakeven $49.40 Implied vol 48.3% Delta -0.903 ≈90% ITM Gamma 0.043 Theta -0.027 Vega 0.014 Open interest 81 OI effective date Sep 3, 2026 Model this put
61	1	—	—	$0.00	$0.75	$0.05		$6.85	$6.20	$8.50	-0.813	78.4%	5	4
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:04.268 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:31.201 UTC Last $6.85 Breakeven $48.15 Implied vol 78.4% Delta -0.813 ≈81% ITM Gamma 0.041 Theta -0.075 Vega 0.023 Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.50		—	$7.20	$9.50	-0.824	85.1%	—	—
Call · $56 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:04.268 UTC Last $0.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.148 UTC Last — Breakeven — Implied vol 85.1% Delta -0.824 ≈82% ITM Gamma 0.036 Theta -0.079 Vega 0.022 Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.75	$0.70		$6.50	$8.10	$10.50	-0.841	89.1%	1	1
Call · $57 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $0.70 Breakeven $57.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $6.50 Breakeven $50.50 Implied vol 89.1% Delta -0.841 ≈84% ITM Gamma 0.033 Theta -0.077 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$0.00	$0.75	$0.01		—	$9.10	$11.50	-0.848	95.1%	—	—
Call · $58 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:04.561 UTC Last $0.01 Breakeven $58.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol 95.1% Delta -0.848 ≈85% ITM Gamma 0.03 Theta -0.08 Vega 0.02 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$4.50		—	$10.10	$12.50	-0.855	101%	—	—
Call · $59 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $4.50 Breakeven $63.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol 101% Delta -0.855 ≈85% ITM Gamma 0.027 Theta -0.082 Vega 0.019 Open interest — OI effective date — Model this put
212	5	—	—	$0.00	$0.75	$0.30		—	$10.70	$13.50	-0.892	94.9%	—	—
Call · $60 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $0.30 Breakeven $60.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol 94.9% Delta -0.892 ≈89% ITM Gamma 0.023 Theta -0.062 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.70	$14.50	-0.896	100.1%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol 100.1% Delta -0.896 ≈90% ITM Gamma 0.022 Theta -0.063 Vega 0.015 Open interest — OI effective date — Model this put
22	11	—	—	$0.00	$0.75	$1.00		—	$12.70	$15.50	-0.9	105.1%	—	—
Call · $62 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:58:31.201 UTC Last $1.00 Breakeven $63.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol 105.1% Delta -0.9 ≈90% ITM Gamma 0.02 Theta -0.065 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.70	$16.50	-0.903	110%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol 110% Delta -0.903 ≈90% ITM Gamma 0.019 Theta -0.066 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.70	$17.50	—	—	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	1	—	—	$0.00	$0.75	$1.00		—	$15.70	$18.50	—	—	—	—
Call · $65 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $1.00 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$23.45	$20.40	$23.40	—	—	5	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $23.45 Breakeven $46.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$25.40	$28.40	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$30.40	$33.40	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		$35.57	$35.40	$38.40	—	—	5	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:57:57.639 UTC Last $35.57 Breakeven $49.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.