Skip to main content
Equibles
CRCA logo

CRCA · ProShares Ultra CRCL ETF

Alerts for CRCA

Use CRCA with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$28.65 -0.65 (-2.22%) At close · Sep 4

Options Chain

Underlying $28.65 · at close Sep 4, 2026 Options Calculator
The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 13 days to expiry · at least 196 contracts returned · mixed daily-bar sessions · Jan 26, 2026–Sep 4, 2026; 59 unknown
Put / call OI
0.42
Call-heavy positioning · partial
Open interest
2,158
as of Sep 3, 2026 · returned rows only
Volume
—
dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
7 1 — — $1.25 $2.40 $5.30 — $0.00 $0.75 — — — —
85 3 — — $0.30 $1.05 $2.45 — $0.00 $0.75 — — — —
— 12 — — $24.90 $25.90 $1.50 $0.45 $0.20 $0.95 — — 1 13
— 5 — — $23.90 $24.90 $1.52 $1.05 $0.85 $2.10 — — 1 11
— 38 — — $22.90 $23.90 $0.90 — $0.00 $0.45 — — — —
— 39 — — $21.90 $22.90 $0.82 — $0.00 $0.45 — — — —
3 5 — — $0.00 $0.75 $0.60 $0.65 $0.00 $0.45 — — 2 1
— — — — $19.90 $20.90 — $0.80 $0.00 $0.45 — — 1 21
— — — — $18.90 $19.90 — $0.05 $0.00 $0.45 — — 2 2
20 30 — — $17.90 $18.90 $14.20 — $0.00 $0.45 — — — —
6 1 — — $16.90 $18.00 $5.77 $0.21 $0.00 $0.50 — — 1 3
8 1 — — $15.90 $16.90 $16.80 $0.20 $0.00 $0.25 — — 5 14
— 10 — — $14.90 $15.90 $11.15 $0.35 $0.00 $0.50 — — 4 1
1 4 — — $13.90 $14.90 $14.60 $0.17 $0.00 $0.55 — — 6 18
114 1 — — $13.00 $14.00 $11.45 $0.33 $0.00 $0.55 — — 2 87
1 1 — — $12.00 $13.00 $7.50 $0.12 $0.00 $0.60 — — 4 10
2 1 — — $11.00 $12.10 $3.50 $0.65 $0.00 $0.60 — — 2 3
12 5 — — $10.10 $11.10 $11.00 $0.30 $0.05 $0.60 — — 4 12
19 2 — — $9.20 $10.20 $7.10 $0.75 $0.05 $0.75 — — 5 12
39 80 — — $8.40 $9.40 $7.20 $0.55 $0.30 $0.90 — — 27 51
4 2 — — $7.50 $8.60 $7.95 $2.40 $0.25 $1.10 — — 2 102
2 1 — — $6.80 $7.80 $7.10 $0.95 $0.50 $1.30 — — 1 6
54 31 140.8% 0.833 $6.00 $6.90 $7.35 $1.12 $0.80 $1.45 — — 1 4
13 2 142.7% 0.787 $5.30 $6.20 $6.74 $1.55 $1.00 $1.85 -0.233 164.8% 8 17
12 5 141.2% 0.742 $4.70 $5.40 $5.80 $2.00 $1.40 $2.15 -0.275 164.1% 10 27
23 1 147.5% 0.689 $4.10 $5.00 $4.60 $2.25 $1.85 $2.45 -0.318 162.3% 3 2
45 4 150.3% 0.639 $3.60 $4.50 $4.00 $8.60 $2.30 $2.95 -0.363 163.2% 2 7
176 1 148.1% 0.59 $3.10 $3.90 $3.35 $3.11 $2.85 $3.50 -0.408 165.3% 144 81
27 6 150.5% 0.541 $2.70 $3.50 $3.20 $3.90 $3.40 $4.20 -0.45 168.6% 15 15
74 95 151.9% 0.495 $2.35 $3.10 $3.80 $5.70 $4.10 $4.80 -0.491 171.1% 2 19
13 3 152.4% 0.45 $2.00 $2.75 $2.15 $5.10 $4.70 $5.50 -0.531 171.7% 1 1
28 16 158.1% 0.414 $1.85 $2.50 $1.60 $10.70 $5.40 $6.30 -0.565 175.4% 1 1
11 5 153.7% 0.368 $1.45 $2.15 $2.00 $12.05 $6.10 $7.00 -0.602 175.1% 1 1
12 1 161.2% 0.342 $1.40 $2.00 $1.30 $6.90 $6.90 $7.80 -0.632 178.3% 1 2
61 36 161.1% 0.308 $1.15 $1.80 $2.00 $7.80 $7.70 $8.50 -0.665 177.6% 1 14
— — 165% 0.283 $1.00 $1.70 — $22.15 $8.50 $9.40 -0.69 180.9% 4 4
1 2 — — $0.85 $1.50 $0.58 — $9.40 $10.20 — — — —
29 4 — — $0.70 $1.30 $1.69 $18.49 $10.20 $11.10 — — 5 5
9 5 — — $0.65 $1.10 $0.85 $13.20 $11.10 $12.10 — — 1 1
45 29 — — $0.50 $1.10 $0.50 $16.00 $12.00 $13.00 — — 2 33
4 3 — — $0.40 $1.05 $1.05 $18.95 $12.90 $13.90 — — 4 4
13 12 — — $0.25 $0.95 $0.50 $19.34 $13.80 $14.80 — — 4 4
3 1 — — $0.20 $0.90 $0.60 $20.56 $14.70 $15.70 — — 4 4
5 2 — — $0.10 $0.85 $0.61 — $15.60 $16.70 — — — —
20 23 — — $0.05 $0.85 $0.65 $24.50 $16.60 $17.60 — — 1 10
1 1 — — $0.05 $0.75 $0.80 — $17.50 $18.60 — — — —
18 1 — — $0.05 $0.75 $0.65 $24.00 $18.50 $19.50 — — 1 —
1 1 — — $0.00 $0.75 $0.60 — $19.40 $20.50 — — — —
2 1 — — $0.00 $0.75 $17.40 — $20.30 $21.40 — — — —
13 6 — — $0.00 $0.65 $3.60 $16.11 $21.40 $22.40 — — 2 4
— — — — $0.00 $0.70 — $22.50 $22.40 $23.40 — — 1 —
— 2 — — $0.00 $0.70 $7.60 $31.53 $23.20 $24.40 — — 1 1
— 1 — — $0.00 $0.60 $24.15 — $24.30 $25.30 — — — —
— — — — $0.00 $0.65 — — $25.20 $26.30 — — — —
— 1 — — $0.00 $0.65 $13.35 $43.91 $26.20 $27.30 — — 1 4
9 3 — — $0.00 $0.65 $0.47 $43.50 $27.30 $28.20 — — 1 —
— — — — $0.00 $0.60 — $20.24 $28.10 $29.30 — — 2 —
— — — — $0.00 $0.60 — — $29.20 $30.30 — — — —
— — — — $0.00 $0.60 — — $30.10 $31.30 — — — —
20 1 — — $0.00 $0.60 $0.25 $48.91 $31.20 $32.20 — — 1 1
22 10 — — $0.00 $0.55 $7.30 — $32.20 $33.20 — — — —
1 1 — — $0.00 $0.55 $0.10 $25.20 $33.20 $34.20 — — 1 —
26 20 — — $0.00 $0.45 $0.12 — $34.20 $35.20 — — — —
— — — — $0.00 $0.55 — — $35.20 $36.10 — — — —
10 1 — — $0.00 $0.55 $0.45 $32.10 $36.20 $37.20 — — 1 —
30 230 — — $0.00 $0.55 $11.10 — $37.10 $38.20 — — — —
— — — — $0.00 $0.55 — — $38.10 $39.20 — — — —
— — — — $0.00 $0.55 — — $39.10 $40.20 — — — —
1 1 — — $0.00 $0.55 $3.10 — $40.00 $41.20 — — — —
32 12 — — $0.00 $0.50 $2.88 $36.20 $41.00 $42.20 — — 2 —
20 20 — — $0.00 $0.50 $16.47 — $42.10 $43.20 — — — —
— — — — $0.00 $0.50 — — $43.00 $44.10 — — — —
2 2 — — $0.00 $0.50 $10.60 — $44.00 $45.10 — — — —
— — — — $0.00 $0.50 — — $45.10 $46.10 — — — —
— 13 — — $0.00 $0.50 $19.28 — $46.00 $47.10 — — — —
— — — — $0.00 $0.50 — — $47.00 $48.10 — — — —
— — — — $0.00 $0.50 — — $48.10 $49.10 — — — —
— — — — $0.00 $0.50 — — $49.00 $50.10 — — — —
— — — — $0.00 $0.50 — — $50.00 $51.10 — — — —
13 28 — — $0.00 $0.50 $4.25 — $51.10 $52.10 — — — —
— — — — $0.00 $0.50 — — $52.10 $53.10 — — — —
13 3 — — $0.00 $0.50 $13.81 $71.20 $53.10 $54.10 — — 1 —
1 1 — — $0.00 $0.50 $12.86 — $54.10 $55.10 — — — —
13 3 — — $0.00 $0.50 $13.10 $50.43 $55.10 $56.10 — — 1 —
8 2 — — $0.00 $0.50 $0.73 — $56.10 $57.10 — — — —
7 3 — — $0.00 $0.50 $4.50 — $61.10 $62.10 — — — —
1 1 — — $0.00 $0.50 $1.69 — $66.10 $67.10 — — — —
78 2 — — $0.00 $0.50 $0.22 $63.50 $71.00 $72.10 — — 1 —
— 15 — — $0.00 $0.50 $7.65 — $76.10 $77.10 — — — —
12 5 — — $0.00 $0.45 $1.50 — $81.10 $82.10 — — — —
1 20 — — $0.00 $0.45 $5.00 — $86.10 $87.10 — — — —
8 30 — — $0.00 $0.45 $8.20 $67.37 $91.10 $92.10 — — 1 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 4, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 92" for the wings.