CRCG Options Chain — Leverage Shares 2x Long CRCL Daily ETF

Calls		Puts
435	1	—	—	$0.40	$1.15	$0.59	$0.14	$0.00	$0.05	—	—	21	—
Call · $1 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:56.518 UTC Last $0.59 Breakeven $1.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 435 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 13:31:48.467 UTC Last $0.14 Breakeven $0.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	36	—	—	$16.80	$17.60	$1.90	$0.42	$0.10	$0.40	—	—	38	1.1k
Call · $2 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:58.499 UTC Last $1.90 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.760 UTC Last $0.42 Breakeven $1.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this put
—	278	—	—	$15.80	$16.60	$1.75	$1.06	$0.00	$0.40	—	—	58	—
Call · $3 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:54.048 UTC Last $1.75 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:51.747 UTC Last $1.06 Breakeven $1.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
442	3	—	—	$0.00	$0.75	$0.05	$2.55	$1.70	$2.90	—	—	1	42
Call · $4 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:56.518 UTC Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 442 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:52.620 UTC Last $2.55 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
—	10	—	—	$13.80	$14.60	$12.90	$3.50	$2.60	$3.30	—	—	1	1.5k
Call · $5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.884 UTC Last $12.90 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:56.518 UTC Last $3.50 Breakeven $1.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 3, 2026 Model this put
338	35	—	—	$0.00	$0.15	$0.05	$0.01	$0.00	$0.40	—	—	3	154
Call · $6 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:52.644 UTC Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.528 UTC Last $0.01 Breakeven $5.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 3, 2026 Model this put
29	6	—	—	$0.00	$0.75	$0.14	$0.05	$0.00	$0.40	—	—	25	209
Call · $7 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:56.518 UTC Last $0.14 Breakeven $7.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.535 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 OI effective date Sep 3, 2026 Model this put
196	1	—	—	$0.00	$0.75	$0.15	$0.15	$0.00	$0.40	—	—	3	32
Call · $8 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:56.517 UTC Last $0.15 Breakeven $8.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:56.535 UTC Last $0.15 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
150	2	—	—	$0.00	$0.10	$0.03	$0.05	$0.00	$0.40	—	—	1	23
Call · $9 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:52.647 UTC Last $0.03 Breakeven $9.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.490 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
57	10	—	—	$0.00	$0.75	$0.05	—	$7.20	$8.90	—	—	—	—
Call · $10 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:56.518 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	30	—	—	$0.00	$0.55	$0.05	$0.12	$0.00	$0.50	—	—	22	47
Call · $11 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:56.518 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.583 UTC Last $0.12 Breakeven $10.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this put
156	35	—	—	$6.90	$7.70	$7.30	$0.15	$0.05	$0.30	—	—	4	11
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $7.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.441 UTC Last $0.15 Breakeven $11.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
39	15	—	—	$6.00	$6.80	$6.33	$0.35	$0.15	$0.40	—	—	6	74
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.000 UTC Last $6.33 Breakeven $19.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.771 UTC Last $0.35 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 3, 2026 Model this put
273	21	—	—	$5.10	$6.00	$4.40	$0.57	$0.20	$0.50	—	—	3	56
Call · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $4.40 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 273 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.815 UTC Last $0.57 Breakeven $13.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this put
289	2	133.9%	0.872	$4.30	$5.10	$4.70	$0.65	$0.45	$0.85	—	—	3	73
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $4.70 Breakeven $19.70 Implied vol 133.9% Delta 0.872 ≈87% ITM Gamma 0.043 Theta -0.041 Vega 0.008 Open interest 289 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.441 UTC Last $0.65 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 3, 2026 Model this put
84	1	141.2%	0.802	$3.60	$4.40	$2.85	$0.90	$0.80	$0.90	-0.218	160.3%	5	131
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.693 UTC Last $2.85 Breakeven $18.85 Implied vol 141.2% Delta 0.802 ≈80% ITM Gamma 0.054 Theta -0.056 Vega 0.01 Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.461 UTC Last $0.90 Breakeven $15.10 Implied vol 160.3% Delta -0.218 ≈22% ITM Gamma 0.05 Theta -0.066 Vega 0.011 Open interest 131 OI effective date Sep 3, 2026 Model this put
84	1	147.6%	0.727	$3.00	$3.80	$2.65	$1.25	$1.05	$1.50	-0.284	166.2%	104	6
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $2.65 Breakeven $19.65 Implied vol 147.6% Delta 0.727 ≈73% ITM Gamma 0.062 Theta -0.07 Vega 0.012 Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $1.25 Breakeven $15.75 Implied vol 166.2% Delta -0.284 ≈28% ITM Gamma 0.056 Theta -0.078 Vega 0.012 Open interest 6 OI effective date Sep 3, 2026 Model this put
136	33	148.6%	0.655	$2.45	$3.20	$2.40	$1.72	$1.40	$1.85	-0.348	160%	32	22
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $2.40 Breakeven $20.40 Implied vol 148.6% Delta 0.655 ≈66% ITM Gamma 0.068 Theta -0.078 Vega 0.013 Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.437 UTC Last $1.72 Breakeven $16.28 Implied vol 160% Delta -0.348 ≈35% ITM Gamma 0.063 Theta -0.082 Vega 0.014 Open interest 22 OI effective date Sep 3, 2026 Model this put
95	29	147.4%	0.582	$1.95	$2.65	$2.31	$2.94	$1.85	$2.45	-0.416	161.7%	7	10
Call · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $2.31 Breakeven $21.31 Implied vol 147.4% Delta 0.582 ≈58% ITM Gamma 0.073 Theta -0.082 Vega 0.014 Open interest 95 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $2.94 Breakeven $16.06 Implied vol 161.7% Delta -0.416 ≈42% ITM Gamma 0.066 Theta -0.088 Vega 0.014 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $19.39
311	24	153.1%	0.512	$1.75	$2.15	$1.85	$3.30	$2.45	$3.00	-0.482	162.1%	1	19
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $1.85 Breakeven $21.85 Implied vol 153.1% Delta 0.512 ≈51% ITM Gamma 0.071 Theta -0.087 Vega 0.015 Open interest 311 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $3.30 Breakeven $16.70 Implied vol 162.1% Delta -0.482 ≈48% ITM Gamma 0.067 Theta -0.089 Vega 0.015 Open interest 19 OI effective date Sep 3, 2026 Model this put
124	30	159.4%	0.452	$1.45	$1.90	$1.67	$3.50	$3.10	$3.80	-0.539	168.5%	20	3
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $1.67 Breakeven $22.67 Implied vol 159.4% Delta 0.452 ≈45% ITM Gamma 0.068 Theta -0.089 Vega 0.014 Open interest 124 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.686 UTC Last $3.50 Breakeven $17.50 Implied vol 168.5% Delta -0.539 ≈54% ITM Gamma 0.065 Theta -0.093 Vega 0.015 Open interest 3 OI effective date Sep 3, 2026 Model this put
174	8	160%	0.392	$1.15	$1.60	$1.37	$4.10	$3.80	$4.50	-0.595	169.5%	1	3
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.311 UTC Last $1.37 Breakeven $23.37 Implied vol 160% Delta 0.392 ≈39% ITM Gamma 0.066 Theta -0.087 Vega 0.014 Open interest 174 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.689 UTC Last $4.10 Breakeven $17.90 Implied vol 169.5% Delta -0.595 ≈60% ITM Gamma 0.063 Theta -0.091 Vega 0.014 Open interest 3 OI effective date Sep 3, 2026 Model this put
30	14	153%	0.325	$0.80	$1.25	$1.22	$5.47	$4.50	$5.30	-0.646	170.6%	2	1
Call · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $1.22 Breakeven $24.22 Implied vol 153% Delta 0.325 ≈33% ITM Gamma 0.065 Theta -0.078 Vega 0.013 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $5.47 Breakeven $17.53 Implied vol 170.6% Delta -0.646 ≈65% ITM Gamma 0.06 Theta -0.087 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
34	1	153.6%	0.275	$0.60	$1.05	$1.08	$6.40	$5.30	$6.10	—	—	2	3
Call · $24 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $1.08 Breakeven $25.08 Implied vol 153.6% Delta 0.275 ≈28% ITM Gamma 0.06 Theta -0.072 Vega 0.012 Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $6.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
91	40	—	—	$0.45	$0.95	$0.60	$7.20	$6.20	$7.00	—	—	1	24
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.929 UTC Last $0.60 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $7.20 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
17	9	—	—	$0.30	$0.85	$0.90	$18.90	$7.10	$7.90	—	—	2	1
Call · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.721 UTC Last $0.90 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $18.90 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	7	—	—	$0.40	$0.75	$0.45	—	$8.00	$8.80	—	—	—	—
Call · $27 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.692 UTC Last $0.45 Breakeven $27.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	4	—	—	$0.10	$0.70	$0.20	$11.70	$8.90	$9.70	—	—	5	5
Call · $28 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.535 UTC Last $0.20 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:51.896 UTC Last $11.70 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.05	$0.70	$0.60	—	$9.80	$10.60	—	—	—	—
Call · $29 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:52.441 UTC Last $0.60 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	7	—	—	$0.10	$0.40	$0.50	$12.29	$10.70	$11.60	—	—	1	8
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.917 UTC Last $0.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.562 UTC Last $12.29 Breakeven $17.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
133	6	—	—	$0.00	$0.55	$0.44	—	$11.70	$12.50	—	—	—	—
Call · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.770 UTC Last $0.44 Breakeven $31.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.05	$0.60	$0.17	$12.24	$12.50	$13.50	—	—	1	1
Call · $32 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:56.535 UTC Last $0.17 Breakeven $32.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:58.533 UTC Last $12.24 Breakeven $19.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.55	$0.42	$18.75	$13.60	$14.40	—	—	2	2
Call · $33 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:56.535 UTC Last $0.42 Breakeven $33.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:59.026 UTC Last $18.75 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.55	$12.31	—	$14.60	$15.40	—	—	—	—
Call · $34 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:56.535 UTC Last $12.31 Breakeven $46.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	6	—	—	$0.00	$0.35	$0.30	—	$15.60	$16.40	—	—	—	—
Call · $35 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:56.535 UTC Last $0.30 Breakeven $35.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.50	$1.50	$16.80	$16.50	$17.40	—	—	1	1
Call · $36 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $1.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.099 UTC Last $16.80 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.50	$14.70	—	$17.50	$18.40	—	—	—	—
Call · $37 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:56.517 UTC Last $14.70 Breakeven $51.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	2	—	—	$0.00	$0.30	$0.35	—	$18.50	$19.30	—	—	—	—
Call · $38 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:56.517 UTC Last $0.35 Breakeven $38.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$19.50	$20.30	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$0.12	—	$20.50	$21.30	—	—	—	—
Call · $40 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:52.453 UTC Last $0.12 Breakeven $40.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	10	—	—	$0.00	$0.45	$1.00	—	$25.40	$26.30	—	—	—	—
Call · $45 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:56.517 UTC Last $1.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.20	—	$30.40	$31.30	—	—	—	—
Call · $50 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:52.039 UTC Last $0.20 Breakeven $50.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.40	$0.05	$46.60	$35.40	$36.20	—	—	6	—
Call · $55 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:52.092 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:52.181 UTC Last $46.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	7	—	—	$0.00	$0.40	$0.25	—	$40.40	$41.20	—	—	—	—
Call · $60 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:52.127 UTC Last $0.25 Breakeven $60.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	1	—	—	$0.00	$0.40	$0.05	—	$45.40	$46.20	—	—	—	—
Call · $65 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:52.156 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put