CRSH · Yieldmax Short Tsla Option Income Strategy ETF ETF

Alerts for CRSH

$19.91 +1.09 (+5.78%) At close · Sep 4

Options Chain

Underlying $19.91 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 3, 2026; 13 unknown

Put / call OI

0.05

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$19.00

$0.91 below spot

ATM implied vol

40.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.40	$4.30	—		—	$0.00	$0.30	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.45	$3.30	—		—	$0.00	$0.35	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$1.45	$2.30	$1.65		—	$0.00	$0.45	—	—	—	—
Call · $18 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.162 UTC Last $1.65 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	19.2%	0.926	$0.55	$1.35	$1.00		$1.15	$0.05	$0.60	-0.281	51.4%	2	2
Call · $19 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.158 UTC Last $1.00 Breakeven $20.00 Implied vol 19.2% Delta 0.926 ≈93% ITM Gamma 0.211 Theta -0.006 Vega 0.005 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.161 UTC Last $1.15 Breakeven $17.85 Implied vol 51.4% Delta -0.281 ≈28% ITM Gamma 0.19 Theta -0.027 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $19.91
1	1	29.7%	0.483	$0.05	$0.70	$0.19		—	$0.35	$1.15	-0.498	51.7%	—	—
Call · $20 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:53.158 UTC Last $0.19 Breakeven $20.19 Implied vol 29.7% Delta 0.483 ≈48% ITM Gamma 0.389 Theta -0.02 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.158 UTC Last — Breakeven — Implied vol 51.7% Delta -0.498 ≈50% ITM Gamma 0.223 Theta -0.031 Vega 0.014 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.30		$1.20	$1.10	$2.00	-0.659	64.9%	2	2
Call · $21 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:53.162 UTC Last $0.30 Breakeven $21.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:21.158 UTC Last $1.20 Breakeven $19.80 Implied vol 64.9% Delta -0.659 ≈66% ITM Gamma 0.164 Theta -0.036 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.35	$1.80		—	$2.05	$3.00	-0.726	84.4%	—	—
Call · $22 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:53.162 UTC Last $1.80 Breakeven $23.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.158 UTC Last — Breakeven — Implied vol 84.4% Delta -0.726 ≈73% ITM Gamma 0.114 Theta -0.042 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$3.00	$4.00	-0.768	100.6%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 15:20:15.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.158 UTC Last — Breakeven — Implied vol 100.6% Delta -0.768 ≈77% ITM Gamma 0.088 Theta -0.046 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$4.00	$5.00	-0.792	117.1%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.158 UTC Last — Breakeven — Implied vol 117.1% Delta -0.792 ≈79% ITM Gamma 0.071 Theta -0.051 Vega 0.01 Open interest — OI effective date — Model this put
55	50	—	—	$0.00	$0.30	$0.04		—	$5.00	$6.00	—	—	—	—
Call · $25 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.158 UTC Last $0.04 Breakeven $25.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	12	—	—	$0.00	$0.30	$0.05		—	$6.00	$7.00	—	—	—	—
Call · $26 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.158 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 3, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.