CRWG Options Chain — Leverage Shares 2x Long CRWV Daily ETF

Calls		Puts
102	10	—	—	$0.50	$1.25	$0.89	$0.10	$0.00	$0.05	—	—	5	—
Call · $1 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:53.668 UTC Last $0.89 Breakeven $1.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session May 4, 2026 Quote as of 2026-09-04 13:30:32.807 UTC Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
123	2	—	—	$0.00	$0.75	$0.60	$0.31	$0.00	$0.05	—	—	8	—
Call · $2 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:56.336 UTC Last $0.60 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session May 4, 2026 Quote as of 2026-09-04 13:30:49.818 UTC Last $0.31 Breakeven $1.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$16.40	$17.50	$3.70	$1.18	$1.00	$1.85	—	—	1	988
Call · $3 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:55.078 UTC Last $3.70 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.746 UTC Last $1.18 Breakeven $1.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 988 OI effective date Sep 3, 2026 Model this put
629	1	—	—	$0.00	$0.75	$0.05	$1.17	$0.00	$0.40	—	—	45	—
Call · $4 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:56.308 UTC Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 629 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $1.17 Breakeven $2.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$14.40	$15.50	$16.00	$3.10	$2.15	$3.80	—	—	1	16
Call · $5 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:55.078 UTC Last $16.00 Breakeven $21.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:56.307 UTC Last $3.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
758	6	—	—	$0.00	$0.75	$0.02	$4.60	$3.10	$4.80	—	—	1	9
Call · $6 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.308 UTC Last $0.02 Breakeven $6.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 758 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:56.307 UTC Last $4.60 Breakeven $1.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
271	15	—	—	$0.00	$0.75	$0.03	$3.20	$0.00	$0.40	—	—	4	—
Call · $7 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.534 UTC Last $0.03 Breakeven $7.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 271 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $3.20 Breakeven $3.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
590	4	—	—	$0.00	$0.75	$0.03	$0.22	$0.00	$0.40	—	—	1	2
Call · $8 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.538 UTC Last $0.03 Breakeven $8.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 590 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:53.370 UTC Last $0.22 Breakeven $7.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
116	1	—	—	$0.00	$0.75	$0.05	$1.25	$0.00	$0.40	—	—	5	5
Call · $9 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:56.307 UTC Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:53.372 UTC Last $1.25 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	52	—	—	$9.40	$10.50	$1.46	$0.20	$0.00	$0.15	—	—	2	64
Call · $10 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $1.46 Breakeven $11.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:53.353 UTC Last $0.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this put
54	75	—	—	$8.50	$9.60	$6.80	$6.80	$8.20	$9.90	—	—	1	—
Call · $11 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $6.80 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:56.307 UTC Last $6.80 Breakeven $4.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$7.50	$8.60	$5.40	$0.25	$0.00	$0.25	—	—	1	38
Call · $12 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $5.40 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.406 UTC Last $0.25 Breakeven $11.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
137	10	—	—	$6.60	$7.60	$5.16	$0.40	$0.10	$0.45	—	—	2	133
Call · $13 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $5.16 Breakeven $18.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.353 UTC Last $0.40 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$5.70	$6.70	$3.50	$0.30	$0.10	$0.30	—	—	5	71
Call · $14 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.362 UTC Last $3.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $0.30 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this put
91	19	—	—	$4.80	$5.90	$5.20	$0.50	$0.30	$0.55	—	—	3	233
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $5.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.356 UTC Last $0.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 OI effective date Sep 3, 2026 Model this put
23	11	—	—	$4.00	$5.10	$4.00	$0.60	$0.40	$0.85	—	—	12	160
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $4.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.613 UTC Last $0.60 Breakeven $15.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 3, 2026 Model this put
35	9	160.5%	0.755	$3.40	$4.40	$3.88	$0.90	$0.70	$0.95	-0.233	146.7%	16	133
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $3.88 Breakeven $20.88 Implied vol 160.5% Delta 0.755 ≈76% ITM Gamma 0.054 Theta -0.077 Vega 0.011 Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $0.90 Breakeven $16.10 Implied vol 146.7% Delta -0.233 ≈23% ITM Gamma 0.058 Theta -0.067 Vega 0.011 Open interest 133 OI effective date Sep 3, 2026 Model this put
58	1	157.9%	0.691	$2.80	$3.70	$2.40	$1.18	$1.05	$1.55	-0.308	155.7%	12	114
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $2.40 Breakeven $20.40 Implied vol 157.9% Delta 0.691 ≈69% ITM Gamma 0.062 Theta -0.085 Vega 0.013 Open interest 58 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $1.18 Breakeven $16.82 Implied vol 155.7% Delta -0.308 ≈31% ITM Gamma 0.063 Theta -0.082 Vega 0.013 Open interest 114 OI effective date Sep 3, 2026 Model this put
59	59	161.2%	0.621	$2.40	$3.10	$2.56	$1.64	$1.30	$2.00	-0.378	148.3%	19	55
Call · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $2.56 Breakeven $21.56 Implied vol 161.2% Delta 0.621 ≈62% ITM Gamma 0.065 Theta -0.093 Vega 0.014 Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $1.64 Breakeven $17.36 Implied vol 148.3% Delta -0.378 ≈38% ITM Gamma 0.071 Theta -0.084 Vega 0.014 Open interest 55 OI effective date Sep 3, 2026 Model this put
182	123	159.2%	0.552	$2.00	$2.50	$2.00	$2.50	$2.00	$2.55	-0.449	155.6%	14	249
Call · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $2.00 Breakeven $22.00 Implied vol 159.2% Delta 0.552 ≈55% ITM Gamma 0.069 Theta -0.096 Vega 0.014 Open interest 182 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $2.50 Breakeven $17.50 Implied vol 155.6% Delta -0.449 ≈45% ITM Gamma 0.071 Theta -0.092 Vega 0.014 Open interest 249 OI effective date Sep 3, 2026 Model this put
Underlying $20.01
46	11	157.7%	0.484	$1.45	$2.20	$1.72	$4.80	$2.60	$3.20	-0.516	157.7%	1	10
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $1.72 Breakeven $22.72 Implied vol 157.7% Delta 0.484 ≈48% ITM Gamma 0.07 Theta -0.095 Vega 0.014 Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $4.80 Breakeven $16.20 Implied vol 157.7% Delta -0.516 ≈52% ITM Gamma 0.07 Theta -0.093 Vega 0.014 Open interest 10 OI effective date Sep 3, 2026 Model this put
595	40	155.3%	0.416	$1.25	$1.65	$1.65	$3.80	$3.20	$3.90	-0.581	157.2%	1	30
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $1.65 Breakeven $23.65 Implied vol 155.3% Delta 0.416 ≈42% ITM Gamma 0.07 Theta -0.092 Vega 0.014 Open interest 595 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $3.80 Breakeven $18.20 Implied vol 157.2% Delta -0.581 ≈58% ITM Gamma 0.069 Theta -0.091 Vega 0.014 Open interest 30 OI effective date Sep 3, 2026 Model this put
59	40	146.6%	0.342	$0.85	$1.25	$0.95	$6.10	$3.70	$4.70	-0.649	152.4%	3	12
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $0.95 Breakeven $23.95 Implied vol 146.6% Delta 0.342 ≈34% ITM Gamma 0.069 Theta -0.082 Vega 0.013 Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $6.10 Breakeven $16.90 Implied vol 152.4% Delta -0.649 ≈65% ITM Gamma 0.068 Theta -0.083 Vega 0.013 Open interest 12 OI effective date Sep 3, 2026 Model this put
42	35	152.7%	0.297	$0.80	$1.00	$0.81	$5.51	$4.50	$5.50	-0.699	155%	1	12
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $0.81 Breakeven $24.81 Implied vol 152.7% Delta 0.297 ≈30% ITM Gamma 0.063 Theta -0.08 Vega 0.013 Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.355 UTC Last $5.51 Breakeven $18.49 Implied vol 155% Delta -0.699 ≈70% ITM Gamma 0.062 Theta -0.079 Vega 0.013 Open interest 12 OI effective date Sep 3, 2026 Model this put
570	1.6k	172.7%	0.285	$0.70	$1.20	$0.80	$7.60	$5.30	$6.30	-0.749	154.2%	2	86
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $0.80 Breakeven $25.80 Implied vol 172.7% Delta 0.285 ≈28% ITM Gamma 0.055 Theta -0.089 Vega 0.012 Open interest 570 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.575 UTC Last $7.60 Breakeven $17.40 Implied vol 154.2% Delta -0.749 ≈75% ITM Gamma 0.057 Theta -0.072 Vega 0.012 Open interest 86 OI effective date Sep 3, 2026 Model this put
103	3	—	—	$0.30	$0.85	$0.50	$9.35	$6.20	$7.20	—	—	1	25
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $0.50 Breakeven $26.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.575 UTC Last $9.35 Breakeven $16.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
40	2	—	—	$0.15	$0.95	$0.35	$8.20	$7.10	$8.10	—	—	22	24
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $0.35 Breakeven $27.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:53.358 UTC Last $8.20 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
45	15	—	—	$0.20	$0.70	$0.35	$11.20	$8.00	$9.00	—	—	1	8
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $0.35 Breakeven $28.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.906 UTC Last $11.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.05	$0.55	$0.15	$9.10	$8.90	$9.90	—	—	4	7
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.355 UTC Last $0.15 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:53.575 UTC Last $9.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
252	1	—	—	$0.00	$0.55	$0.25	$13.50	$9.80	$10.90	—	—	1	36
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.358 UTC Last $0.25 Breakeven $30.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.091 UTC Last $13.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$0.00	$0.45	$0.50	$14.57	$10.80	$11.80	—	—	1	3
Call · $31 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:53.358 UTC Last $0.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $14.57 Breakeven $16.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
30	8	—	—	$0.10	$0.30	$0.20	$9.52	$11.70	$12.80	—	—	5	12
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.931 UTC Last $0.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $9.52 Breakeven $22.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
13	1	—	—	$0.00	$0.50	$0.08	$10.58	$12.70	$13.70	—	—	1	6
Call · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.08 Breakeven $33.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $10.58 Breakeven $22.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
18	1	—	—	$0.00	$0.45	$0.20	$11.40	$13.70	$14.70	—	—	3	8
Call · $34 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $0.20 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $11.40 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
54	1	—	—	$0.00	$0.25	$0.23	$15.24	$14.60	$15.70	—	—	3	14
Call · $35 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.23 Breakeven $35.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $15.24 Breakeven $19.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
38	21	—	—	$0.00	$0.45	$0.80	—	$15.60	$16.70	—	—	—	—
Call · $36 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.80 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.45	$0.25	—	$16.60	$17.70	—	—	—	—
Call · $37 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.25 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$0.45	$0.61	$14.90	$17.60	$18.70	—	—	1	1
Call · $38 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.61 Breakeven $38.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $14.90 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.45	$0.55	—	$18.60	$19.60	—	—	—	—
Call · $39 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.125 UTC Last $0.55 Breakeven $39.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	8	—	—	$0.00	$0.40	$0.05	$24.90	$19.50	$20.60	—	—	2	1
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $24.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
61	30	—	—	$0.00	$0.40	$1.00	—	$20.50	$21.60	—	—	—	—
Call · $41 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.125 UTC Last $1.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.39	$14.90	$21.50	$22.60	—	—	2	—
Call · $42 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.39 Breakeven $42.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:55.078 UTC Last $14.90 Breakeven $27.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	28	—	—	$0.00	$0.40	$0.95	—	$22.50	$23.60	—	—	—	—
Call · $43 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.95 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$2.30	$21.75	$23.50	$24.60	—	—	1	2
Call · $44 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $2.30 Breakeven $46.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $21.75 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
50	2	—	—	$0.00	$0.15	$0.20	$26.30	$24.50	$25.60	—	—	2	3
Call · $45 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.20 Breakeven $45.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.078 UTC Last $26.30 Breakeven $18.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.40	$0.20	—	$25.50	$26.60	—	—	—	—
Call · $46 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $0.20 Breakeven $46.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.40	$0.40	—	$26.50	$27.60	—	—	—	—
Call · $47 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $0.40 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—	—	$27.50	$28.60	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.40	$1.00	—	$28.50	$29.60	—	—	—	—
Call · $49 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:55.077 UTC Last $1.00 Breakeven $50.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$0.40	$0.15	$32.37	$29.50	$30.60	—	—	9	11
Call · $50 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $0.15 Breakeven $50.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $32.37 Breakeven $17.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
8	1	—	—	$0.00	$0.40	$0.90	—	$30.50	$31.60	—	—	—	—
Call · $51 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.124 UTC Last $0.90 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—	—	$31.50	$32.60	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$3.80	—	$32.50	$33.60	—	—	—	—
Call · $53 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $3.80 Breakeven $56.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—	—	$33.50	$34.60	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.40	$0.05	$37.50	$34.50	$35.60	—	—	1	1
Call · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.078 UTC Last $37.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
55	1	—	—	$0.00	$0.25	$0.15	$44.11	$39.50	$40.60	—	—	1	1
Call · $60 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 13:30:32.118 UTC Last $0.15 Breakeven $60.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $44.11 Breakeven $15.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$0.40	$0.25	—	$44.50	$45.60	—	—	—	—
Call · $65 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:56.308 UTC Last $0.25 Breakeven $65.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	2	—	—	$0.00	$0.40	$0.95	—	$49.50	$50.60	—	—	—	—
Call · $70 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:53.348 UTC Last $0.95 Breakeven $70.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$2.20	—	$54.50	$55.60	—	—	—	—
Call · $75 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:53.349 UTC Last $2.20 Breakeven $77.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.40	$4.30	—	$59.50	$60.60	—	—	—	—
Call · $80 Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:53.346 UTC Last $4.30 Breakeven $84.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	4	—	—	$0.00	$0.40	$3.90	—	$64.50	$65.60	—	—	—	—
Call · $85 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:56.307 UTC Last $3.90 Breakeven $88.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.40	$12.80	—	$69.50	$70.60	—	—	—	—
Call · $90 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:53.344 UTC Last $12.80 Breakeven $102.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put