CSB · VictoryShares US Small Cap High Div Volatility Wtd ETF ETF

Alerts for CSB

$66.57 +0.06 (+0.10%) At close · Sep 4

Options Chain

Underlying $66.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 3, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$67.00

$0.43 above spot

ATM implied vol

31.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.10	$11.00	—		—	$0.00	$2.50	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$10.00	—		—	$0.00	$2.50	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$9.00	—		—	$0.00	$2.50	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$8.00	—		—	$0.00	$2.50	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$7.00	—		—	$0.00	$2.55	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.15	$6.00	—		—	$0.00	$2.55	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.25	$4.80	—		—	$0.00	$2.65	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.00	$2.70	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.00	$2.95	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $66.57
4	4	31.7%	0.477	$0.10	$2.75	$1.16		—	$0.00	$3.40	—	—	—	—
Call · $67 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:05.761 UTC Last $1.16 Breakeven $68.16 Implied vol 31.7% Delta 0.477 ≈48% ITM Gamma 0.1 Theta -0.064 Vega 0.05 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$0.00	$4.20	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.20	$5.10	-0.796	21.6%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.424 UTC Last — Breakeven — Implied vol 21.6% Delta -0.796 ≈80% ITM Gamma 0.104 Theta -0.024 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$1.10	$6.10	-0.842	25.3%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.750 UTC Last — Breakeven — Implied vol 25.3% Delta -0.842 ≈84% ITM Gamma 0.076 Theta -0.023 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$2.10	$7.10	-0.862	30%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.283 UTC Last — Breakeven — Implied vol 30% Delta -0.862 ≈86% ITM Gamma 0.059 Theta -0.026 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$3.10	$8.10	-0.876	34.5%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.546 UTC Last — Breakeven — Implied vol 34.5% Delta -0.876 ≈88% ITM Gamma 0.047 Theta -0.028 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$4.10	$9.10	-0.886	38.7%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.755 UTC Last — Breakeven — Implied vol 38.7% Delta -0.886 ≈89% ITM Gamma 0.04 Theta -0.029 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$5.10	$10.10	-0.895	42.9%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.002 UTC Last — Breakeven — Implied vol 42.9% Delta -0.895 ≈89% ITM Gamma 0.034 Theta -0.031 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$6.10	$11.10	-0.902	46.8%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:33.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.281 UTC Last — Breakeven — Implied vol 46.8% Delta -0.902 ≈90% ITM Gamma 0.03 Theta -0.032 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$7.10	$12.10	-0.907	50.7%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.455 UTC Last — Breakeven — Implied vol 50.7% Delta -0.907 ≈91% ITM Gamma 0.026 Theta -0.034 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.