CSD · Invesco S&P Spin-Off ETF ETF

Alerts for CSD

$132.66 +2.31 (+1.77%) At close · Sep 4

Options Chain

Underlying $132.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 84 contracts · mixed daily-bar sessions · Aug 6, 2026–Aug 20, 2026; 81 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$131.00

$1.66 below spot

ATM implied vol

24.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$59.00	$66.40	—		—	$0.00	$3.20	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.10	$61.40	—		—	$0.00	$3.20	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.10	$56.40	—		—	$0.00	$3.20	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.10	$51.40	—		—	$0.00	$3.20	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.10	$46.50	—		—	$0.00	$3.20	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.9%	0.995	$34.10	$41.50	—		—	$0.00	$3.20	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.783 UTC Last — Breakeven — Implied vol 73.9% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.004 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:29:48.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62%	0.995	$29.10	$36.50	—		—	$0.00	$3.20	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.621 UTC Last — Breakeven — Implied vol 62% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.7%	0.995	$24.10	$31.50	—		—	$0.00	$3.20	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.774 UTC Last — Breakeven — Implied vol 50.7% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.017 Vega 0.003 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.7%	0.985	$19.20	$26.50	—		—	$0.00	$3.20	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.527 UTC Last — Breakeven — Implied vol 48.7% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.029 Vega 0.009 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38%	0.983	$14.20	$21.50	—		—	$0.00	$3.20	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.820 UTC Last — Breakeven — Implied vol 38% Delta 0.983 ≈98% ITM Gamma 0.005 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31%	0.967	$9.20	$16.60	—		—	$0.00	$3.20	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.763 UTC Last — Breakeven — Implied vol 31% Delta 0.967 ≈97% ITM Gamma 0.01 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.954	$4.40	$11.40	—		—	$0.00	$3.40	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.413 UTC Last — Breakeven — Implied vol 20.1% Delta 0.954 ≈95% ITM Gamma 0.02 Theta -0.032 Vega 0.023 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.89	$2.65	$9.50	—		—	$0.00	$3.50	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.665 UTC Last — Breakeven — Implied vol 20.5% Delta 0.89 ≈89% ITM Gamma 0.038 Theta -0.05 Vega 0.045 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.2%	0.848	$1.80	$8.60	—		—	$0.00	$3.70	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.824 UTC Last — Breakeven — Implied vol 20.2% Delta 0.848 ≈85% ITM Gamma 0.049 Theta -0.058 Vega 0.057 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.808	$1.00	$7.60	—		—	$0.00	$3.80	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.689 UTC Last — Breakeven — Implied vol 18.9% Delta 0.808 ≈81% ITM Gamma 0.06 Theta -0.062 Vega 0.066 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.749	$0.15	$6.80	—		—	$0.00	$3.90	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.069 UTC Last — Breakeven — Implied vol 18.1% Delta 0.749 ≈75% ITM Gamma 0.073 Theta -0.067 Vega 0.077 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.649	$0.05	$6.00	—		$2.20	$0.00	$4.10	—	—	1	1
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.467 UTC Last — Breakeven — Implied vol 20.9% Delta 0.649 ≈65% ITM Gamma 0.074 Theta -0.086 Vega 0.089 Open interest — OI effective date — Model this call Put · $131 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:03.377 UTC Last $2.20 Breakeven $128.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.50	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:30:13.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $132.66
—	—	—	—	$0.00	$4.50	—		—	$0.05	$4.90	-0.503	24.8%	—	—
Call · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.853 UTC Last — Breakeven — Implied vol 24.8% Delta -0.503 ≈50% ITM Gamma 0.067 Theta -0.092 Vega 0.096 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.05	$5.50	-0.58	22.1%	—	—
Call · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.151 UTC Last — Breakeven — Implied vol 22.1% Delta -0.58 ≈58% ITM Gamma 0.074 Theta -0.079 Vega 0.094 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.45	$6.30	-0.653	21.8%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.862 UTC Last — Breakeven — Implied vol 21.8% Delta -0.653 ≈65% ITM Gamma 0.071 Theta -0.072 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$1.30	$7.00	-0.711	22.7%	—	—
Call · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.528 UTC Last — Breakeven — Implied vol 22.7% Delta -0.711 ≈71% ITM Gamma 0.063 Theta -0.068 Vega 0.082 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$2.20	$8.00	-0.743	25.3%	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.621 UTC Last — Breakeven — Implied vol 25.3% Delta -0.743 ≈74% ITM Gamma 0.053 Theta -0.071 Vega 0.078 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$3.20	$1.50		$4.27	$3.20	$9.00	-0.764	28.4%	1	—
Call · $138 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:04.718 UTC Last $1.50 Breakeven $139.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $138 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:07.340 UTC Last $4.27 Breakeven $133.73 Implied vol 28.4% Delta -0.764 ≈76% ITM Gamma 0.045 Theta -0.077 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$4.20	$10.00	-0.78	31.3%	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.977 UTC Last — Breakeven — Implied vol 31.3% Delta -0.78 ≈78% ITM Gamma 0.039 Theta -0.082 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$5.20	$11.00	-0.794	34.1%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.226 UTC Last — Breakeven — Implied vol 34.1% Delta -0.794 ≈79% ITM Gamma 0.035 Theta -0.086 Vega 0.069 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$6.20	$12.00	-0.806	36.9%	—	—
Call · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.909 UTC Last — Breakeven — Implied vol 36.9% Delta -0.806 ≈81% ITM Gamma 0.031 Theta -0.09 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$7.20	$13.00	-0.815	39.5%	—	—
Call · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.338 UTC Last — Breakeven — Implied vol 39.5% Delta -0.815 ≈82% ITM Gamma 0.028 Theta -0.094 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$8.20	$14.00	-0.824	42.1%	—	—
Call · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.993 UTC Last — Breakeven — Implied vol 42.1% Delta -0.824 ≈82% ITM Gamma 0.026 Theta -0.097 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$8.10	$15.00	-0.9	34%	—	—
Call · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.456 UTC Last — Breakeven — Implied vol 34% Delta -0.9 ≈90% ITM Gamma 0.022 Theta -0.047 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$8.70	$16.00	-0.941	30.4%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.846 UTC Last — Breakeven — Implied vol 30.4% Delta -0.941 ≈94% ITM Gamma 0.016 Theta -0.022 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$13.70	$21.00	-0.952	39.5%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.846 UTC Last — Breakeven — Implied vol 39.5% Delta -0.952 ≈95% ITM Gamma 0.011 Theta -0.025 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$18.70	$26.00	-0.958	48.1%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.846 UTC Last — Breakeven — Implied vol 48.1% Delta -0.958 ≈96% ITM Gamma 0.008 Theta -0.028 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$23.70	$31.00	-0.962	56.2%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.846 UTC Last — Breakeven — Implied vol 56.2% Delta -0.962 ≈96% ITM Gamma 0.006 Theta -0.031 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$28.70	$36.00	-0.965	64%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.847 UTC Last — Breakeven — Implied vol 64% Delta -0.965 ≈97% ITM Gamma 0.005 Theta -0.033 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$33.70	$41.00	-0.967	71.4%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.248 UTC Last — Breakeven — Implied vol 71.4% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.036 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$38.70	$46.00	-0.969	78.5%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.248 UTC Last — Breakeven — Implied vol 78.5% Delta -0.969 ≈97% ITM Gamma 0.004 Theta -0.038 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$43.70	$51.00	-0.971	85.3%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.248 UTC Last — Breakeven — Implied vol 85.3% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.04 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$48.70	$56.00	-0.972	91.9%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.248 UTC Last — Breakeven — Implied vol 91.9% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.042 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$53.70	$61.00	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$58.70	$66.00	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$63.70	$71.00	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Aug 20, 2026; 81 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.