CTEC · Global X CleanTech ETF ETF

Alerts for CTEC

$58.28 +0.98 (+1.71%) At close · Sep 4

Options Chain

Underlying $58.28 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

51.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.30	$10.70	—		—	$0.00	$2.90	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$9.70	—		—	$0.00	$2.90	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$8.70	—		—	$0.00	$2.95	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$8.10	—		—	$0.00	$3.00	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$7.00	—		—	$0.00	$3.10	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.55	$6.00	—		—	$0.00	$3.20	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.70	$5.60	—		—	$0.00	$3.40	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.2%	0.755	$0.40	$5.40	—		—	$0.00	$3.50	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.750 UTC Last — Breakeven — Implied vol 33.2% Delta 0.755 ≈75% ITM Gamma 0.086 Theta -0.048 Vega 0.035 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.7%	0.643	$0.10	$4.70	—		—	$0.00	$3.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol 37.7% Delta 0.643 ≈64% ITM Gamma 0.09 Theta -0.063 Vega 0.041 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$0.00	$4.10	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $58.28
—	—	—	—	$0.00	$3.70	—		—	$0.50	$4.70	-0.526	51.3%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.686 UTC Last — Breakeven — Implied vol 51.3% Delta -0.526 ≈53% ITM Gamma 0.071 Theta -0.083 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.80	$5.40	-0.6	49.1%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.257 UTC Last — Breakeven — Implied vol 49.1% Delta -0.6 ≈60% ITM Gamma 0.072 Theta -0.076 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$1.70	$6.10	-0.655	52.3%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.804 UTC Last — Breakeven — Implied vol 52.3% Delta -0.655 ≈66% ITM Gamma 0.064 Theta -0.077 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$2.60	$7.00	-0.694	57.1%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.803 UTC Last — Breakeven — Implied vol 57.1% Delta -0.694 ≈69% ITM Gamma 0.056 Theta -0.08 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$3.50	$7.90	-0.728	61.2%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.803 UTC Last — Breakeven — Implied vol 61.2% Delta -0.728 ≈73% ITM Gamma 0.049 Theta -0.081 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$4.20	$8.90	-0.763	63.2%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.802 UTC Last — Breakeven — Implied vol 63.2% Delta -0.763 ≈76% ITM Gamma 0.045 Theta -0.078 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$5.40	$9.80	-0.772	70.5%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.803 UTC Last — Breakeven — Implied vol 70.5% Delta -0.772 ≈77% ITM Gamma 0.039 Theta -0.085 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$6.40	$10.80	-0.784	76.1%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.803 UTC Last — Breakeven — Implied vol 76.1% Delta -0.784 ≈78% ITM Gamma 0.035 Theta -0.089 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$7.40	$11.80	-0.794	81.5%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.803 UTC Last — Breakeven — Implied vol 81.5% Delta -0.794 ≈79% ITM Gamma 0.032 Theta -0.093 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.