CUT · Invesco MSCI Global Timber ETF ETF

Alerts for CUT

$29.69 +0.16 (+0.53%) At close · Sep 4

Options Chain

Underlying $29.69 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · Mar 4, 2026–Aug 27, 2026; 21 unknown

Put / call OI

1.99

Put-heavy positioning

Open interest

386

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$31.00

$1.31 above spot

ATM implied vol

69.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.10	$17.10	—		$0.05	$0.00	$0.20	—	—	1	2
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:38.566 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.10	$12.10	—		$1.13	$0.00	$2.00	—	—	1	102
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:37.273 UTC Last $1.13 Breakeven $18.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.10	$8.10	—		$0.10	$0.00	$2.00	—	—	5	5
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:36.134 UTC Last $0.10 Breakeven $23.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.10	$7.10	—		$1.24	$0.00	$1.00	—	—	1	1
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:35.818 UTC Last $1.24 Breakeven $23.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.10	$6.10	—		$0.05	$0.00	$0.35	—	—	100	140
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:35.467 UTC Last $0.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 3, 2026 Model this put
—	—	54.3%	0.839	$0.50	$5.50	—		—	$0.00	$3.10	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.907 UTC Last — Breakeven — Implied vol 54.3% Delta 0.839 ≈84% ITM Gamma 0.08 Theta -0.031 Vega 0.014 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.1%	0.703	$0.10	$4.90	—		—	$0.00	$3.10	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.388 UTC Last — Breakeven — Implied vol 68.1% Delta 0.703 ≈70% ITM Gamma 0.091 Theta -0.053 Vega 0.019 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.00	$3.00		—	$0.00	$3.30	—	—	—	3
Call · $29 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:34.466 UTC Last $3.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $29.69
—	—	—	—	$0.00	$3.40	—		$1.20	$0.00	$3.70	—	—	1	1
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:34.266 UTC Last $1.20 Breakeven $28.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.10	$4.50	-0.599	69.6%	—	3
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.854 UTC Last — Breakeven — Implied vol 69.6% Delta -0.599 ≈60% ITM Gamma 0.099 Theta -0.056 Vega 0.022 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.50	$5.50	-0.688	70%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.236 UTC Last — Breakeven — Implied vol 70% Delta -0.688 ≈69% ITM Gamma 0.09 Theta -0.051 Vega 0.02 Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$3.10	$0.40		—	$1.10	$6.10	-0.808	59.7%	—	—
Call · $33 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:35.361 UTC Last $0.40 Breakeven $33.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.773 UTC Last — Breakeven — Implied vol 59.7% Delta -0.808 ≈81% ITM Gamma 0.082 Theta -0.032 Vega 0.015 Open interest — OI effective date — Model this put
88	80	—	—	$0.00	$0.35	$0.05		—	$2.00	$7.00	-0.859	62.5%	—	—
Call · $34 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:35.672 UTC Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.541 UTC Last — Breakeven — Implied vol 62.5% Delta -0.859 ≈86% ITM Gamma 0.064 Theta -0.027 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$3.00	$8.00	-0.873	71.6%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.476 UTC Last — Breakeven — Implied vol 71.6% Delta -0.873 ≈87% ITM Gamma 0.052 Theta -0.029 Vega 0.012 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$2.00	$0.10		—	$4.00	$9.00	-0.883	80.1%	—	—
Call · $36 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:36.289 UTC Last $0.10 Breakeven $36.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.761 UTC Last — Breakeven — Implied vol 80.1% Delta -0.883 ≈88% ITM Gamma 0.044 Theta -0.031 Vega 0.011 Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$1.00	$0.05		—	$8.00	$13.00	-0.907	110.2%	—	—
Call · $40 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:37.461 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.725 UTC Last — Breakeven — Implied vol 110.2% Delta -0.907 ≈91% ITM Gamma 0.027 Theta -0.036 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Aug 27, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.