CVNY · Yieldmax Cvna Option Income Strategy ETF ETF

Alerts for CVNY

$20.85 +0.31 (+1.49%) At close · Sep 4

Options Chain

Underlying $20.85 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 84 contracts · mixed daily-bar sessions · Apr 21, 2026–Sep 1, 2026; 70 unknown

Put / call OI

3.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$24.00

$3.15 above spot

ATM implied vol

75.5%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.90	$20.90	—		—	$0.00	$10.00	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:06.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.90	$19.90	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:31:25.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.90	$18.90	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 13:31:25.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$17.90	—		—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 13:31:25.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.90	$16.90	—		—	$0.00	$0.80	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 18:20:42.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$15.90	—		—	$0.00	$0.80	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 18:20:42.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$14.90	—		—	$0.00	$0.80	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 18:20:42.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$13.90	—		—	$0.00	$0.80	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:31:07.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$12.90	—		—	$0.00	$0.80	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$11.90	—		—	$0.00	$0.80	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$10.90	—		—	$0.00	$0.80	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.00	—		—	$0.00	$0.80	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.00	—		—	$0.00	$0.80	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.00	—		—	$0.00	$0.80	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.00	—		—	$0.00	$0.80	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	90.4%	0.95	$3.90	$6.00	—		—	$0.00	$0.80	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.414 UTC Last — Breakeven — Implied vol 90.4% Delta 0.95 ≈95% ITM Gamma 0.029 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.1%	0.94	$2.90	$5.00	—		—	$0.00	$0.85	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.789 UTC Last — Breakeven — Implied vol 73.1% Delta 0.94 ≈94% ITM Gamma 0.041 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.4%	0.9	$2.00	$4.00	—		—	$0.00	$0.95	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.955 UTC Last — Breakeven — Implied vol 64.4% Delta 0.9 ≈90% ITM Gamma 0.069 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.3%	0.884	$1.05	$2.90	—		$0.32	$0.00	$1.00	—	—	1	1
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.693 UTC Last — Breakeven — Implied vol 43.3% Delta 0.884 ≈88% ITM Gamma 0.115 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.287 UTC Last $0.32 Breakeven $18.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.15	$1.55	—		$1.05	$0.00	$1.40	—	—	3	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.756 UTC Last $1.05 Breakeven $18.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $20.85
2	1	—	—	$0.00	$1.10	$0.90		$1.60	$0.55	$1.95	-0.488	75.5%	1	1
Call · $21 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:03.379 UTC Last $0.90 Breakeven $21.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.683 UTC Last $1.60 Breakeven $19.40 Implied vol 75.5% Delta -0.488 ≈49% ITM Gamma 0.134 Theta -0.044 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.10	$2.80	-0.604	81.6%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:17:27.729 UTC Last — Breakeven — Implied vol 81.6% Delta -0.604 ≈60% ITM Gamma 0.12 Theta -0.046 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$1.75	$3.70	-0.696	86.3%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:43:29.237 UTC Last — Breakeven — Implied vol 86.3% Delta -0.696 ≈70% ITM Gamma 0.103 Theta -0.044 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		$3.70	$2.65	$4.70	-0.742	99.5%	11	11
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 13:31:25.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 18:20:45.249 UTC Last $3.70 Breakeven $20.30 Implied vol 99.5% Delta -0.742 ≈74% ITM Gamma 0.083 Theta -0.047 Vega 0.013 Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.25	—		—	$3.60	$5.70	-0.771	112.5%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:20:42.723 UTC Last — Breakeven — Implied vol 112.5% Delta -0.771 ≈77% ITM Gamma 0.068 Theta -0.05 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.50	$6.70	-0.799	121.8%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 13:31:25.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:58:23.235 UTC Last — Breakeven — Implied vol 121.8% Delta -0.799 ≈80% ITM Gamma 0.059 Theta -0.05 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.50	$7.70	-0.813	134.4%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:58:23.235 UTC Last — Breakeven — Implied vol 134.4% Delta -0.813 ≈81% ITM Gamma 0.051 Theta -0.052 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.50	$8.70	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:58:23.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.80	$2.00		$10.66	$8.50	$10.70	—	—	1	1
Call · $30 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:07.959 UTC Last $2.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 18:58:23.235 UTC Last $10.66 Breakeven $19.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.80	—		—	$9.50	$11.70	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:58:23.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$10.50	$12.70	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:58:23.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.20	$1.85		—	$11.50	$13.70	—	—	—	—
Call · $33 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:07.336 UTC Last $1.85 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:58:23.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$0.00	$0.80	$0.05		—	$12.50	$14.70	—	—	—	—
Call · $34 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:08.670 UTC Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:58:21.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$13.50	$15.70	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:58:21.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$14.50	$16.70	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:21:17.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$15.50	$17.70	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:21:17.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$16.50	$18.70	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:21:17.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.80	$0.05		$21.00	$17.50	$19.70	—	—	10	—
Call · $39 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:09.340 UTC Last $0.05 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 18:21:17.235 UTC Last $21.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$18.50	$20.70	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:21:17.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.80	$0.13		—	$19.50	$21.70	—	—	—	—
Call · $41 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:09.452 UTC Last $0.13 Breakeven $41.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:21:17.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	—	—	$0.00	$0.80	$0.05		—	$20.50	$22.70	—	—	—	—
Call · $42 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:09.628 UTC Last $0.05 Breakeven $42.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:21:17.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	9	—	—	$0.00	$0.80	$0.05		—	$21.50	$23.70	—	—	—	—
Call · $43 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:55:09.683 UTC Last $0.05 Breakeven $43.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:21:17.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 21, 2026–Sep 1, 2026; 70 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.