CWEB · Direxion Daily CSI China Internet Index Bull 2X Shares ETF

Alerts for CWEB

$20.91 +0.71 (+3.51%) At close · Sep 4

Options Chain

Underlying $20.91 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.94

Balanced positioning

Open interest

635

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$2.09 above spot

ATM implied vol

53.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
12	12	—	—	$8.80	$9.50	$8.90		—	$0.00	$0.35	—	—	—	—
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:37.752 UTC Last $8.90 Breakeven $20.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$8.60	—		—	$0.00	$0.35	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$7.60	—		—	$0.00	$0.35	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$6.60	—		—	$0.00	$0.35	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$5.40	—		—	$0.00	$0.35	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$4.40	—		—	$0.00	$0.40	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.35	$3.50	—		$0.15	$0.00	$0.15	—	—	2	11
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.059 UTC Last $0.15 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	49.1%	0.863	$1.70	$2.45	—		$0.29	$0.00	$0.55	—	—	1	20
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.765 UTC Last — Breakeven — Implied vol 49.1% Delta 0.863 ≈86% ITM Gamma 0.113 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.060 UTC Last $0.29 Breakeven $18.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	46.2%	0.715	$0.95	$1.60	—		$0.65	$0.20	$0.75	-0.314	56.1%	1	203
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol 46.2% Delta 0.715 ≈72% ITM Gamma 0.186 Theta -0.025 Vega 0.013 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.454 UTC Last $0.65 Breakeven $19.35 Implied vol 56.1% Delta -0.314 ≈31% ITM Gamma 0.16 Theta -0.03 Vega 0.014 Open interest 203 OI effective date Sep 3, 2026 Model this put
Underlying $20.91
9	1	54.3%	0.509	$0.40	$1.25	$0.75		$1.15	$0.50	$1.25	-0.492	53.5%	4	11
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.099 UTC Last $0.75 Breakeven $21.75 Implied vol 54.3% Delta 0.509 ≈51% ITM Gamma 0.186 Theta -0.034 Vega 0.016 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:51.293 UTC Last $1.15 Breakeven $19.85 Implied vol 53.5% Delta -0.492 ≈49% ITM Gamma 0.189 Theta -0.031 Vega 0.016 Open interest 11 OI effective date Sep 3, 2026 Model this put
8	3	43.9%	0.289	$0.10	$0.50	$0.25		$1.75	$1.20	$1.90	-0.657	57.3%	1	26
Call · $22 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.443 UTC Last $0.25 Breakeven $22.25 Implied vol 43.9% Delta 0.289 ≈29% ITM Gamma 0.197 Theta -0.023 Vega 0.014 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.731 UTC Last $1.75 Breakeven $20.25 Implied vol 57.3% Delta -0.657 ≈66% ITM Gamma 0.163 Theta -0.03 Vega 0.015 Open interest 26 OI effective date Sep 3, 2026 Model this put
16	5	—	—	$0.00	$0.55	$0.47		$2.26	$2.05	$2.60	-0.787	58.5%	1	22
Call · $23 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:51.294 UTC Last $0.47 Breakeven $23.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.896 UTC Last $2.26 Breakeven $20.74 Implied vol 58.5% Delta -0.787 ≈79% ITM Gamma 0.126 Theta -0.024 Vega 0.012 Open interest 22 OI effective date Sep 3, 2026 Model this put
22	6	—	—	$0.00	$0.20	$0.11		$2.43	$2.95	$3.70	-0.82	73.5%	5	8
Call · $24 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:30.380 UTC Last $0.11 Breakeven $24.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.373 UTC Last $2.43 Breakeven $21.57 Implied vol 73.5% Delta -0.82 ≈82% ITM Gamma 0.091 Theta -0.027 Vega 0.01 Open interest 8 OI effective date Sep 3, 2026 Model this put
153	5	—	—	$0.00	$0.25	$0.12		$3.93	$3.90	$4.50	-0.891	72.4%	3	7
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.293 UTC Last $0.12 Breakeven $25.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:49.856 UTC Last $3.93 Breakeven $21.07 Implied vol 72.4% Delta -0.891 ≈89% ITM Gamma 0.066 Theta -0.018 Vega 0.007 Open interest 7 OI effective date Sep 3, 2026 Model this put
43	7	—	—	$0.00	$0.40	$0.30		$4.10	$4.70	$5.80	-0.881	90.6%	2	—
Call · $26 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:51.524 UTC Last $0.30 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.114 UTC Last $4.10 Breakeven $21.90 Implied vol 90.6% Delta -0.881 ≈88% ITM Gamma 0.056 Theta -0.025 Vega 0.008 Open interest — OI effective date — Model this put
31	4	—	—	$0.00	$0.35	$0.17		—	$5.40	$6.90	-0.932	85.7%	—	—
Call · $27 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:51.531 UTC Last $0.17 Breakeven $27.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.218 UTC Last — Breakeven — Implied vol 85.7% Delta -0.932 ≈93% ITM Gamma 0.039 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.55	$0.35		—	$6.50	$7.90	—	—	—	—
Call · $28 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:51.452 UTC Last $0.35 Breakeven $28.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.55	$0.82		—	$7.50	$8.90	—	—	—	—
Call · $29 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:51.449 UTC Last $0.82 Breakeven $29.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.35	$0.60		—	$8.40	$9.80	—	—	—	—
Call · $30 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:51.525 UTC Last $0.60 Breakeven $30.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$0.54		—	$9.40	$10.60	—	—	—	—
Call · $31 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:51.450 UTC Last $0.54 Breakeven $31.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	15	—	—	$0.00	$0.50	$0.45		—	$10.40	$11.90	—	—	—	—
Call · $32 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:51.530 UTC Last $0.45 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.