CWS · AdvisorShares Focused Equity ETF ETF

Alerts for CWS

$71.46 -0.57 (-0.79%) At close · Sep 4

Options Chain

Underlying $71.46 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.90	$10.90	—		—	$0.00	$2.65	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$9.90	—		—	$0.00	$2.65	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$8.80	—		—	$0.00	$2.65	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$7.80	—		—	$0.00	$2.65	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:27.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$6.80	—		—	$0.00	$2.65	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.90	$5.90	—		—	$0.00	$2.65	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:27.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$2.70	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$0.00	$2.90	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$0.00	$3.00	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $71.46
—	—	—	—	$0.00	$2.95	—		—	$0.00	$3.50	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$4.40	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.10	$5.10	-0.857	16.4%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:27.029 UTC Last — Breakeven — Implied vol 16.4% Delta -0.857 ≈86% ITM Gamma 0.102 Theta -0.013 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$1.10	$6.10	-0.881	20.8%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:46.997 UTC Last — Breakeven — Implied vol 20.8% Delta -0.881 ≈88% ITM Gamma 0.071 Theta -0.015 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$2.10	$7.10	-0.896	24.9%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.333 UTC Last — Breakeven — Implied vol 24.9% Delta -0.896 ≈90% ITM Gamma 0.054 Theta -0.016 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$3.10	$8.10	-0.907	28.8%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:46.997 UTC Last — Breakeven — Implied vol 28.8% Delta -0.907 ≈91% ITM Gamma 0.043 Theta -0.018 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.