CWVX Options Chain — Tradr 2X Long CRWV Daily ETF

Calls		Puts
—	2	—	—	$15.20	$16.10	$30.25	$0.13	$0.00	$0.05	—	—	9	9
Call · $1 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $30.25 Breakeven $31.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 13:31:11.994 UTC Last $0.13 Breakeven $0.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$14.20	$15.10	$29.30	—	$0.00	$0.75	—	—	—	—
Call · $2 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $29.30 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:06.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$13.20	$14.10	$40.54	—	$0.00	$0.35	—	—	—	—
Call · $3 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $40.54 Breakeven $43.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$12.20	$13.10	$13.60	—	$0.00	$0.35	—	—	—	—
Call · $4 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $13.60 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$11.80	—	$0.42	$0.00	$0.35	—	—	9	89
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:55.424 UTC Last $0.42 Breakeven $4.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 3, 2026 Model this put
—	8	—	—	$10.20	$11.10	$7.60	$1.00	$0.00	$0.35	—	—	1	6
Call · $6 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $7.60 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:55.424 UTC Last $1.00 Breakeven $5.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	8	—	—	$9.20	$10.10	$6.60	$0.05	$0.00	$0.35	—	—	6	28
Call · $7 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $6.60 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.425 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
3	34	—	—	$8.20	$9.10	$5.60	$0.05	$0.00	$0.35	—	—	1	15
Call · $8 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $5.60 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.423 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
87	84	—	—	$7.30	$7.80	$7.62	$0.05	$0.00	$0.40	—	—	2	13
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.890 UTC Last $7.62 Breakeven $16.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:55.423 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$6.20	$7.10	$4.04	$0.13	$0.00	$0.25	—	—	4	14
Call · $10 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $4.04 Breakeven $14.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.13 Breakeven $9.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
6	4	—	—	$5.30	$6.20	$4.36	$0.43	$0.05	$0.30	—	—	11	107
Call · $11 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.582 UTC Last $4.36 Breakeven $15.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.422 UTC Last $0.43 Breakeven $10.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 3, 2026 Model this put
10	6	—	—	$4.40	$5.40	$3.31	$0.25	$0.20	$0.30	—	—	1	178
Call · $12 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.582 UTC Last $3.31 Breakeven $15.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.334 UTC Last $0.25 Breakeven $11.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 OI effective date Sep 3, 2026 Model this put
7	2	149%	0.848	$3.70	$4.50	$4.90	$0.38	$0.35	$0.45	-0.148	145.9%	9	75
Call · $13 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $4.90 Breakeven $17.90 Implied vol 149% Delta 0.848 ≈85% ITM Gamma 0.05 Theta -0.043 Vega 0.007 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.350 UTC Last $0.38 Breakeven $12.62 Implied vol 145.9% Delta -0.148 ≈15% ITM Gamma 0.051 Theta -0.041 Vega 0.007 Open interest 75 OI effective date Sep 3, 2026 Model this put
26	2	146.7%	0.78	$2.90	$3.80	$2.70	$0.68	$0.40	$0.75	-0.209	136.2%	4	146
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $2.70 Breakeven $16.70 Implied vol 146.7% Delta 0.78 ≈78% ITM Gamma 0.064 Theta -0.054 Vega 0.009 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $0.68 Breakeven $13.32 Implied vol 136.2% Delta -0.209 ≈21% ITM Gamma 0.067 Theta -0.047 Vega 0.009 Open interest 146 OI effective date Sep 3, 2026 Model this put
224	5	146%	0.7	$2.30	$3.10	$1.75	$1.12	$0.85	$1.20	-0.301	146.4%	23	121
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $1.75 Breakeven $16.75 Implied vol 146% Delta 0.7 ≈70% ITM Gamma 0.076 Theta -0.062 Vega 0.011 Open interest 224 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $1.12 Breakeven $13.88 Implied vol 146.4% Delta -0.301 ≈30% ITM Gamma 0.076 Theta -0.061 Vega 0.011 Open interest 121 OI effective date Sep 3, 2026 Model this put
28	18	144%	0.614	$1.75	$2.50	$2.20	$1.45	$1.35	$1.60	-0.386	146.6%	13	48
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $2.20 Breakeven $18.20 Implied vol 144% Delta 0.614 ≈61% ITM Gamma 0.085 Theta -0.067 Vega 0.012 Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $1.45 Breakeven $14.55 Implied vol 146.6% Delta -0.386 ≈39% ITM Gamma 0.083 Theta -0.067 Vega 0.012 Open interest 48 OI effective date Sep 3, 2026 Model this put
Underlying $16.66
99	39	137%	0.522	$1.35	$1.80	$1.68	$3.77	$1.75	$2.35	-0.471	149.5%	4	50
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $1.68 Breakeven $18.68 Implied vol 137% Delta 0.522 ≈52% ITM Gamma 0.093 Theta -0.067 Vega 0.013 Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $3.77 Breakeven $13.23 Implied vol 149.5% Delta -0.471 ≈47% ITM Gamma 0.085 Theta -0.071 Vega 0.013 Open interest 50 OI effective date Sep 3, 2026 Model this put
130	79	143.1%	0.442	$1.15	$1.40	$1.30	$2.75	$2.40	$2.85	-0.555	145.8%	6	172
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.694 UTC Last $1.30 Breakeven $19.30 Implied vol 143.1% Delta 0.442 ≈44% ITM Gamma 0.088 Theta -0.069 Vega 0.012 Open interest 130 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $2.75 Breakeven $15.25 Implied vol 145.8% Delta -0.555 ≈56% ITM Gamma 0.086 Theta -0.069 Vega 0.012 Open interest 172 OI effective date Sep 3, 2026 Model this put
178	7	149.6%	0.375	$0.80	$1.30	$0.86	$4.15	$2.95	$3.90	-0.618	154.6%	4	12
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.86 Breakeven $19.86 Implied vol 149.6% Delta 0.375 ≈37% ITM Gamma 0.081 Theta -0.069 Vega 0.012 Open interest 178 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $4.15 Breakeven $14.85 Implied vol 154.6% Delta -0.618 ≈62% ITM Gamma 0.078 Theta -0.07 Vega 0.012 Open interest 12 OI effective date Sep 3, 2026 Model this put
116	114	153.6%	0.315	$0.70	$1.00	$0.81	$4.38	$3.80	$4.60	-0.679	156.8%	3	91
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $0.81 Breakeven $20.81 Implied vol 153.6% Delta 0.315 ≈32% ITM Gamma 0.074 Theta -0.066 Vega 0.011 Open interest 116 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $4.38 Breakeven $15.62 Implied vol 156.8% Delta -0.679 ≈68% ITM Gamma 0.073 Theta -0.066 Vega 0.011 Open interest 91 OI effective date Sep 3, 2026 Model this put
24	9	—	—	$0.45	$0.75	$0.50	$6.40	$4.60	$5.50	-0.726	161.7%	1	4
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $0.50 Breakeven $21.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $6.40 Breakeven $14.60 Implied vol 161.7% Delta -0.726 ≈73% ITM Gamma 0.066 Theta -0.063 Vega 0.011 Open interest 4 OI effective date Sep 3, 2026 Model this put
393	38	—	—	$0.20	$0.60	$0.35	$6.50	$5.40	$6.30	—	—	2	24
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.422 UTC Last $0.35 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 393 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $6.50 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
703	219	—	—	$0.15	$0.50	$0.27	$5.10	$6.30	$7.30	—	—	20	32
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.829 UTC Last $0.27 Breakeven $23.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 703 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $5.10 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
54	45	—	—	$0.00	$0.50	$0.25	$8.56	$7.30	$8.10	—	—	3	32
Call · $24 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.530 UTC Last $0.25 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.584 UTC Last $8.56 Breakeven $15.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
342	12	—	—	$0.15	$0.35	$0.25	$11.25	$8.20	$9.10	—	—	5	88
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.530 UTC Last $0.25 Breakeven $25.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 342 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $11.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 3, 2026 Model this put
19	2	—	—	$0.00	$0.30	$0.10	$12.20	$9.10	$10.10	—	—	298	321
Call · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.746 UTC Last $0.10 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $12.20 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 321 OI effective date Sep 3, 2026 Model this put
603	175	—	—	$0.05	$0.40	$0.12	$8.00	$10.00	$11.00	—	—	20	23
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.530 UTC Last $0.12 Breakeven $27.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 603 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:51.303 UTC Last $8.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
13	6	—	—	$0.00	$0.40	$0.26	$11.63	$11.10	$12.00	—	—	1	6
Call · $28 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.26 Breakeven $28.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:51.464 UTC Last $11.63 Breakeven $16.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
16	5	—	—	$0.00	$0.40	$0.22	$8.68	$12.00	$12.90	—	—	1	2
Call · $29 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.22 Breakeven $29.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:51.464 UTC Last $8.68 Breakeven $20.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
259	43	—	—	$0.00	$0.15	$0.11	$15.25	$12.90	$13.90	—	—	1	30
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:58.714 UTC Last $0.11 Breakeven $30.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 259 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.528 UTC Last $15.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$0.40	$0.30	$20.60	$13.90	$14.90	—	—	1	2
Call · $31 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.30 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $20.60 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
213	2	—	—	$0.00	$0.40	$0.10	$18.25	$15.00	$15.80	—	—	1	4
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $0.10 Breakeven $32.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.539 UTC Last $18.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
19	1	—	—	$0.00	$0.40	$0.05	$21.00	$16.00	$16.90	—	—	1	26
Call · $33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $0.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:59.733 UTC Last $21.00 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
20	20	—	—	$0.00	$0.35	$1.30	$20.09	$16.90	$17.90	—	—	2	8
Call · $34 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $1.30 Breakeven $35.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.510 UTC Last $20.09 Breakeven $13.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
131	1	—	—	$0.00	$0.35	$0.15	$17.85	$18.00	$18.90	—	—	6	5
Call · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.423 UTC Last $0.15 Breakeven $35.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:57.818 UTC Last $17.85 Breakeven $17.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
15	1	—	—	$0.00	$0.35	$0.05	$21.45	$19.00	$19.80	—	—	2	—
Call · $36 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.05 Breakeven $36.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $21.45 Breakeven $14.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	2	—	—	$0.00	$0.35	$0.11	$22.20	$19.90	$20.80	—	—	14	—
Call · $37 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:57.824 UTC Last $0.11 Breakeven $37.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $22.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	1	—	—	$0.00	$0.35	$1.21	$24.01	$20.80	$21.80	—	—	1	—
Call · $38 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.423 UTC Last $1.21 Breakeven $39.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $24.01 Breakeven $13.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	5	—	—	$0.00	$0.35	$0.55	—	$21.80	$22.90	—	—	—	—
Call · $39 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.423 UTC Last $0.55 Breakeven $39.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
281	2	—	—	$0.00	$0.35	$0.18	$13.50	$22.80	$23.90	—	—	7	1
Call · $40 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:51.647 UTC Last $0.18 Breakeven $40.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 281 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:51.324 UTC Last $13.50 Breakeven $26.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	40	—	—	$0.00	$0.35	$0.81	—	$23.90	$24.80	—	—	—	—
Call · $41 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $0.81 Breakeven $41.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$0.35	$1.25	$19.80	$24.80	$25.80	—	—	1	—
Call · $42 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:55.432 UTC Last $1.25 Breakeven $43.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:51.449 UTC Last $19.80 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
76	11	—	—	$0.00	$0.35	$0.18	$17.60	$26.10	$26.90	—	—	1	—
Call · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.423 UTC Last $0.18 Breakeven $43.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $17.60 Breakeven $25.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	24	—	—	$0.00	$0.35	$0.50	—	$26.90	$27.80	—	—	—	—
Call · $44 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.423 UTC Last $0.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	1	—	—	$0.00	$0.35	$0.02	$18.44	$27.80	$28.80	—	—	3	—
Call · $45 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.423 UTC Last $0.02 Breakeven $45.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:51.297 UTC Last $18.44 Breakeven $26.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$0.06	—	$28.90	$29.80	—	—	—	—
Call · $46 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $0.06 Breakeven $46.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	3	—	—	$0.00	$0.35	$0.80	—	$29.90	$30.80	—	—	—	—
Call · $47 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:57.824 UTC Last $0.80 Breakeven $47.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
473	71	—	—	$0.00	$0.35	$0.60	—	$30.90	$31.80	—	—	—	—
Call · $48 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.424 UTC Last $0.60 Breakeven $48.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 473 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
210	235	—	—	$0.00	$0.35	$1.01	—	$31.90	$32.80	—	—	—	—
Call · $49 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:51.645 UTC Last $1.01 Breakeven $50.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
212	5	—	—	$0.00	$0.35	$0.07	$35.65	$32.80	$33.80	—	—	10	25
Call · $50 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.422 UTC Last $0.07 Breakeven $50.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $35.65 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$0.35	$4.30	—	$33.90	$34.80	—	—	—	—
Call · $51 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $4.30 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.35	$2.50	—	$34.90	$35.80	—	—	—	—
Call · $52 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $2.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.35	$22.97	$23.85	$35.90	$36.80	—	—	5	—
Call · $53 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $22.97 Breakeven $75.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $23.85 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.35	$0.40	—	$36.90	$37.80	—	—	—	—
Call · $54 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $0.40 Breakeven $54.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$0.25	$0.05	$30.50	$37.80	$38.70	—	—	2	—
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $30.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
77	1	—	—	$0.00	$0.35	$0.04	—	$42.80	$43.70	—	—	—	—
Call · $60 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $0.04 Breakeven $60.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	5	—	—	$0.00	$0.35	$0.55	$46.01	$47.80	$48.80	—	—	10	—
Call · $65 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:51.618 UTC Last $0.55 Breakeven $65.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:57:57.556 UTC Last $46.01 Breakeven $18.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
66	1	—	—	$0.00	$0.35	$0.05	$56.69	$52.80	$53.70	—	—	8	1
Call · $70 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:51.645 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $56.69 Breakeven $13.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
176	1	—	—	$0.00	$0.35	$0.05	$61.67	$57.80	$58.80	—	—	7	—
Call · $75 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.531 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $61.67 Breakeven $13.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	3	—	—	$0.00	$0.35	$0.35	$66.70	$62.90	$63.80	—	—	2	—
Call · $80 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.532 UTC Last $0.35 Breakeven $80.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $66.70 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	7	—	—	$0.00	$0.40	$0.11	$74.71	$67.90	$68.80	—	—	6	—
Call · $85 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:51.642 UTC Last $0.11 Breakeven $85.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:59.529 UTC Last $74.71 Breakeven $10.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put