DAPP · VanEck Digital Transformation ETF ETF

Alerts for DAPP

$20.47 -0.18 (-0.87%) At close · Sep 4

Options Chain

Underlying $20.47 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · Jan 29, 2026–Sep 1, 2026; 12 unknown

Put / call OI

6.41

Put-heavy positioning

Open interest

600

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$19.00

$1.47 below spot

ATM implied vol

93.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$7.40	$11.20	$6.00		—	$0.00	$2.55	—	—	—	—
Call · $11 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:02.017 UTC Last $6.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	8	—	—	$6.40	$10.20	$7.03		$1.45	$0.00	$2.55	—	—	1	1
Call · $12 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.017 UTC Last $7.03 Breakeven $19.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:58:44.139 UTC Last $1.45 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.40	$9.20	—		$1.72	$0.00	$2.55	—	—	1	1
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:58:44.138 UTC Last $1.72 Breakeven $11.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$4.40	$8.20	$3.29		—	$0.00	$2.55	—	—	—	—
Call · $14 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:02.017 UTC Last $3.29 Breakeven $17.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$6.50	—		—	$0.00	$1.55	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	6	—	—	$2.40	$5.50	$4.10		$2.20	$0.00	$2.15	—	—	1	52
Call · $16 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.037 UTC Last $4.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Jan 29, 2026 Quote as of 2026-09-04 19:58:44.141 UTC Last $2.20 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.35	$4.50	—		$1.00	$0.00	$2.65	—	—	5	5
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:58:44.136 UTC Last $1.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
5	4	—	—	$0.40	$3.80	$3.70		$1.82	$0.00	$2.70	—	—	1	3
Call · $18 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:55:05.402 UTC Last $3.70 Breakeven $21.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:58:44.135 UTC Last $1.82 Breakeven $16.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
6	1	63.8%	0.755	$0.35	$3.40	$1.68		$0.50	$0.00	$2.80	—	—	300	450
Call · $19 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:05.402 UTC Last $1.68 Breakeven $20.68 Implied vol 63.8% Delta 0.755 ≈76% ITM Gamma 0.128 Theta -0.031 Vega 0.012 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:49.574 UTC Last $0.50 Breakeven $18.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 450 OI effective date Sep 3, 2026 Model this put
3	13	—	—	$0.00	$3.20	$3.50		$2.60	$0.00	$3.20	—	—	5	5
Call · $20 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:43.990 UTC Last $3.50 Breakeven $23.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:43.990 UTC Last $2.60 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
Underlying $20.47
3	8	—	—	$0.00	$2.95	$1.25		—	$0.05	$3.40	-0.519	93.7%	—	—
Call · $21 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:49.651 UTC Last $1.25 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.990 UTC Last — Breakeven — Implied vol 93.7% Delta -0.519 ≈52% ITM Gamma 0.11 Theta -0.054 Vega 0.015 Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$2.80	$0.05		—	$0.65	$3.80	-0.643	84.2%	—	—
Call · $22 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:49.575 UTC Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.021 UTC Last — Breakeven — Implied vol 84.2% Delta -0.643 ≈64% ITM Gamma 0.115 Theta -0.045 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.10	$4.50	-0.791	69.8%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.990 UTC Last — Breakeven — Implied vol 69.8% Delta -0.791 ≈79% ITM Gamma 0.107 Theta -0.028 Vega 0.011 Open interest — OI effective date — Model this put
24	1	64.7%	0.109	$0.05	$0.20	$0.25		$8.06	$2.05	$5.50	-0.826	82.2%	2	1
Call · $24 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:56:22.818 UTC Last $0.25 Breakeven $24.25 Implied vol 64.7% Delta 0.109 ≈11% ITM Gamma 0.075 Theta -0.018 Vega 0.007 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:43.990 UTC Last $8.06 Breakeven $15.94 Implied vol 82.2% Delta -0.826 ≈83% ITM Gamma 0.081 Theta -0.029 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this put
5	20	—	—	$0.00	$1.30	$1.90		—	$3.00	$6.50	-0.853	92.7%	—	—
Call · $25 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:58:44.145 UTC Last $1.90 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.990 UTC Last — Breakeven — Implied vol 92.7% Delta -0.853 ≈85% ITM Gamma 0.064 Theta -0.03 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		$5.31	$4.00	$7.50	-0.865	104.8%	2	1
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:43.990 UTC Last $5.31 Breakeven $20.69 Implied vol 104.8% Delta -0.865 ≈87% ITM Gamma 0.054 Theta -0.032 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Sep 1, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.