DAX · Global X DAX Germany ETF ETF

Alerts for DAX

$46.87 -0.04 (-0.09%) At close · Sep 4

Options Chain

Underlying $46.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 4, 2026–Aug 24, 2026; 38 unknown

Put / call OI

3.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.00

$0.13 above spot

ATM implied vol

18%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	80.5%	0.986	$11.80	$14.10	—		—	$0.00	$1.10	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.014 UTC Last — Breakeven — Implied vol 80.5% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.8%	0.985	$10.80	$13.10	—		—	$0.00	$1.10	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.920 UTC Last — Breakeven — Implied vol 73.8% Delta 0.985 ≈99% ITM Gamma 0.006 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.2%	0.984	$9.80	$12.10	—		—	$0.00	$1.10	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.875 UTC Last — Breakeven — Implied vol 67.2% Delta 0.984 ≈98% ITM Gamma 0.007 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.7%	0.984	$8.80	$11.10	—		—	$0.00	$1.10	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.771 UTC Last — Breakeven — Implied vol 60.7% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.5%	0.982	$7.80	$10.10	—		—	$0.00	$1.10	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.681 UTC Last — Breakeven — Implied vol 54.5% Delta 0.982 ≈98% ITM Gamma 0.009 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.3%	0.981	$6.80	$9.10	—		—	$0.00	$1.10	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.613 UTC Last — Breakeven — Implied vol 48.3% Delta 0.981 ≈98% ITM Gamma 0.011 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.3%	0.979	$5.80	$8.10	—		—	$0.00	$1.10	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.517 UTC Last — Breakeven — Implied vol 42.3% Delta 0.979 ≈98% ITM Gamma 0.013 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.977	$4.80	$7.10	—		—	$0.00	$1.10	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.420 UTC Last — Breakeven — Implied vol 36.4% Delta 0.977 ≈98% ITM Gamma 0.017 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	30.6%	0.975	$3.80	$6.10	—		—	$0.00	$1.10	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.371 UTC Last — Breakeven — Implied vol 30.6% Delta 0.975 ≈97% ITM Gamma 0.022 Theta -0.01 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.938	$2.90	$5.10	—		—	$0.00	$1.15	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.275 UTC Last — Breakeven — Implied vol 30.8% Delta 0.938 ≈94% ITM Gamma 0.045 Theta -0.017 Vega 0.011 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.2%	0.885	$1.95	$4.20	—		—	$0.00	$1.20	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.179 UTC Last — Breakeven — Implied vol 29.2% Delta 0.885 ≈88% ITM Gamma 0.075 Theta -0.023 Vega 0.017 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.5%	0.902	$1.05	$2.95	—		—	$0.00	$1.30	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.064 UTC Last — Breakeven — Implied vol 17.5% Delta 0.902 ≈90% ITM Gamma 0.112 Theta -0.014 Vega 0.015 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	18%	0.728	$0.05	$2.35	—		$1.03	$0.00	$1.45	—	—	4	4
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.955 UTC Last — Breakeven — Implied vol 18% Delta 0.728 ≈73% ITM Gamma 0.208 Theta -0.024 Vega 0.029 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:34.156 UTC Last $1.03 Breakeven $44.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $46.87
1	1	—	—	$0.00	$1.55	$1.00		$0.99	$0.00	$1.80	—	—	3	3
Call · $47 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:33.961 UTC Last $1.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:33.966 UTC Last $0.99 Breakeven $46.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		$1.49	$0.05	$2.45	-0.772	15.7%	2	2
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.979 UTC Last $1.49 Breakeven $46.51 Implied vol 15.7% Delta -0.772 ≈77% ITM Gamma 0.217 Theta -0.012 Vega 0.027 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.95	$3.40	-0.874	19.7%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.078 UTC Last — Breakeven — Implied vol 19.7% Delta -0.874 ≈87% ITM Gamma 0.119 Theta -0.01 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.90	$4.20	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.90	$5.20	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.90	$6.20	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.90	$7.20	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$5.90	$8.30	-0.97	38.8%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.559 UTC Last — Breakeven — Implied vol 38.8% Delta -0.97 ≈97% ITM Gamma 0.02 Theta -0.004 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Aug 24, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.