DBA ETF

Alerts for DBA

$28.85 -0.24 (-0.83%) At close · Sep 4

Options Chain

Underlying $28.85 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 14 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

5,680

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$0.85 below spot

ATM implied vol

24.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$10.00	$11.20	$11.17		—	$0.00	$0.75	—	—	—	—
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:44.158 UTC Last $11.17 Breakeven $29.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$8.80	$11.20	$8.91		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.457 UTC Last $8.91 Breakeven $27.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$7.80	$9.20	$7.95		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:35.207 UTC Last $7.95 Breakeven $27.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$6.80	$8.10	$7.90		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:44.158 UTC Last $7.90 Breakeven $28.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.80	$7.10	$7.07		—	$0.00	$0.75	—	—	—	—
Call · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.414 UTC Last $7.07 Breakeven $29.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$4.80	$6.10	$5.95		—	$0.00	$0.75	—	—	—	—
Call · $23 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.446 UTC Last $5.95 Breakeven $28.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	112.8%	0.852	$4.50	$6.20	$4.95		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:44.288 UTC Last $4.95 Breakeven $28.95 Implied vol 112.8% Delta 0.852 ≈85% ITM Gamma 0.041 Theta -0.061 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	73.7%	0.883	$3.50	$4.70	$3.95		—	$0.00	$0.25	—	—	—	—
Call · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.436 UTC Last $3.95 Breakeven $28.95 Implied vol 73.7% Delta 0.883 ≈88% ITM Gamma 0.053 Theta -0.035 Vega 0.01 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	50	59%	0.86	$2.50	$3.70	$2.31		$0.08	$0.00	$0.05	—	—	2	250
Call · $26 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.718 UTC Last $2.31 Breakeven $28.31 Implied vol 59% Delta 0.86 ≈86% ITM Gamma 0.076 Theta -0.032 Vega 0.011 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:51:20.846 UTC Last $0.08 Breakeven $25.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 OI effective date Sep 3, 2026 Model this put
132	63	52.9%	0.782	$1.80	$2.65	$2.42		$0.03	$0.00	$0.10	—	—	97	275
Call · $27 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.439 UTC Last $2.42 Breakeven $29.42 Implied vol 52.9% Delta 0.782 ≈78% ITM Gamma 0.111 Theta -0.038 Vega 0.015 Open interest 132 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:51:48.220 UTC Last $0.03 Breakeven $26.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 OI effective date Sep 3, 2026 Model this put
706	12	29.6%	0.736	$1.05	$1.20	$1.10		$0.17	$0.05	$0.20	-0.201	21.8%	95	70
Call · $28 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.823 UTC Last $1.10 Breakeven $29.10 Implied vol 29.6% Delta 0.736 ≈74% ITM Gamma 0.221 Theta -0.024 Vega 0.016 Open interest 706 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.480 UTC Last $0.17 Breakeven $27.83 Implied vol 21.8% Delta -0.201 ≈20% ITM Gamma 0.257 Theta -0.013 Vega 0.014 Open interest 70 OI effective date Sep 3, 2026 Model this put
Underlying $28.85
1.1k	66	26.6%	0.474	$0.40	$0.55	$0.45		$0.56	$0.45	$0.60	-0.533	23.2%	4	453
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.827 UTC Last $0.45 Breakeven $29.45 Implied vol 26.6% Delta 0.474 ≈47% ITM Gamma 0.299 Theta -0.025 Vega 0.02 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.822 UTC Last $0.56 Breakeven $28.44 Implied vol 23.2% Delta -0.533 ≈53% ITM Gamma 0.343 Theta -0.019 Vega 0.02 Open interest 453 OI effective date Sep 3, 2026 Model this put
2.5k	19	29.5%	0.237	$0.15	$0.25	$0.21		$1.14	$1.10	$1.40	-0.804	24.9%	17	104
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.826 UTC Last $0.21 Breakeven $30.21 Implied vol 29.5% Delta 0.237 ≈24% ITM Gamma 0.209 Theta -0.021 Vega 0.016 Open interest 2.5k OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.822 UTC Last $1.14 Breakeven $28.86 Implied vol 24.9% Delta -0.804 ≈80% ITM Gamma 0.222 Theta -0.013 Vega 0.014 Open interest 104 OI effective date Sep 3, 2026 Model this put
47	5	—	—	$0.00	$0.20	$0.12		$3.45	$1.05	$2.40	—	—	2	—
Call · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.471 UTC Last $0.12 Breakeven $31.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $3.45 Breakeven $27.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	15	—	—	$0.00	$0.25	$0.30		$3.70	$2.40	$3.60	—	—	250	—
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.715 UTC Last $0.30 Breakeven $32.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.625 UTC Last $3.70 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		$5.52	$3.40	$4.80	—	—	2	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.712 UTC Last $5.52 Breakeven $27.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$4.80	$4.40	$5.50	—	—	19	20
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.450 UTC Last $4.80 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$6.38	$4.80	$7.30	—	—	19	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:44.161 UTC Last $6.38 Breakeven $28.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$8.46	$6.20	$7.70	—	—	2	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:58:44.164 UTC Last $8.46 Breakeven $27.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.90	$9.20	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.05	$0.10		$10.46	$8.20	$10.00	—	—	2	—
Call · $38 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 13:30:00.444 UTC Last $0.10 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:58:44.158 UTC Last $10.46 Breakeven $27.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.