DBB ETF

Alerts for DBB

$25.75 -0.04 (-0.16%) At close · Sep 4

Options Chain

Underlying $25.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 13, 2026; 41 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$24.00

$1.75 below spot

ATM implied vol

40.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.60	$12.00	—		—	$0.00	$1.10	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$11.00	—		—	$0.00	$1.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.00	—		—	$0.00	$1.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.00	—		—	$0.00	$1.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.4%	0.983	$5.60	$8.00	—		—	$0.00	$1.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.421 UTC Last — Breakeven — Implied vol 79.4% Delta 0.983 ≈98% ITM Gamma 0.011 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.1%	0.957	$5.10	$6.60	—		—	$0.00	$1.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol 82.1% Delta 0.957 ≈96% ITM Gamma 0.023 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.4%	0.978	$4.20	$5.40	—		—	$0.00	$1.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.171 UTC Last — Breakeven — Implied vol 55.4% Delta 0.978 ≈98% ITM Gamma 0.019 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.1%	0.974	$3.20	$4.40	—		—	$0.00	$1.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.163 UTC Last — Breakeven — Implied vol 44.1% Delta 0.974 ≈97% ITM Gamma 0.028 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.1%	0.969	$2.20	$3.40	—		—	$0.00	$1.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.171 UTC Last — Breakeven — Implied vol 33.1% Delta 0.969 ≈97% ITM Gamma 0.044 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.8%	0.883	$1.50	$2.25	—		$0.25	$0.00	$1.10	—	—	2	4
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.798 UTC Last — Breakeven — Implied vol 32.8% Delta 0.883 ≈88% ITM Gamma 0.123 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:44.004 UTC Last $0.25 Breakeven $23.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	28.7%	0.725	$0.05	$2.00	—		—	$0.00	$1.20	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.186 UTC Last — Breakeven — Implied vol 28.7% Delta 0.725 ≈72% ITM Gamma 0.24 Theta -0.02 Vega 0.016 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $25.75
—	—	—	—	$0.00	$1.25	—		—	$0.20	$1.60	-0.528	40.4%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol 40.4% Delta -0.528 ≈53% ITM Gamma 0.203 Theta -0.029 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.15	$2.45	-0.85	23.1%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol 23.1% Delta -0.85 ≈85% ITM Gamma 0.208 Theta -0.008 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.95	$3.40	-0.737	63.1%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.280 UTC Last — Breakeven — Implied vol 63.1% Delta -0.737 ≈74% ITM Gamma 0.107 Theta -0.036 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.60	$3.80	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.70	$4.90	-0.922	54.5%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol 54.5% Delta -0.922 ≈92% ITM Gamma 0.055 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.70	$5.90	-0.931	63.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol 63.4% Delta -0.931 ≈93% ITM Gamma 0.043 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$5.00	$7.40	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$6.00	$8.40	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$7.10	$9.40	-0.968	76.2%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol 76.2% Delta -0.968 ≈97% ITM Gamma 0.019 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$8.00	$10.40	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.