DBC ETF

Alerts for DBC

$31.90 -0.06 (-0.19%) At close · Sep 4

Options Chain

Underlying $31.90 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 23 unknown

Put / call OI

0.30

Call-heavy positioning

Open interest

1,205

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$3.90 below spot

ATM implied vol

29.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d Dec 17 468d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$11.80	$13.70	$12.90		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.043 UTC Last $12.90 Breakeven $31.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$12.70	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$11.50	—		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.50	—		—	$0.00	$0.75	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.50	—		—	$0.00	$0.75	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.50	—		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.50	—		$0.36	$0.00	$0.75	—	—	1	6
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.758 UTC Last $0.36 Breakeven $24.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.10	$6.60	—		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
201	4	—	—	$4.20	$5.40	$4.60		$0.05	$0.00	$0.75	—	—	2	8
Call · $27 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.641 UTC Last $4.60 Breakeven $31.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.358 UTC Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
26	4	33.8%	0.982	$3.70	$4.20	$3.60		$0.05	$0.00	$0.75	—	—	2	40
Call · $28 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.243 UTC Last $3.60 Breakeven $31.60 Implied vol 33.8% Delta 0.982 ≈98% ITM Gamma 0.022 Theta -0.006 Vega 0.003 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:44.167 UTC Last $0.05 Breakeven $27.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
14	7	—	—	$2.20	$3.40	$3.09		$0.30	$0.05	$0.35	-0.133	47.9%	4	29
Call · $29 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.243 UTC Last $3.09 Breakeven $32.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.161 UTC Last $0.30 Breakeven $28.70 Implied vol 47.9% Delta -0.133 ≈13% ITM Gamma 0.074 Theta -0.023 Vega 0.013 Open interest 29 OI effective date Sep 3, 2026 Model this put
290	13	27.3%	0.893	$1.50	$2.55	$2.10		$0.14	$0.10	$0.20	-0.146	32.4%	6	107
Call · $30 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.226 UTC Last $2.10 Breakeven $32.10 Implied vol 27.3% Delta 0.893 ≈89% ITM Gamma 0.112 Theta -0.014 Vega 0.011 Open interest 290 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:22.525 UTC Last $0.14 Breakeven $29.86 Implied vol 32.4% Delta -0.146 ≈15% ITM Gamma 0.117 Theta -0.017 Vega 0.014 Open interest 107 OI effective date Sep 3, 2026 Model this put
208	11	27.5%	0.727	$1.05	$1.40	$1.25		$0.25	$0.20	$0.45	-0.286	29.4%	2	76
Call · $31 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.318 UTC Last $1.25 Breakeven $32.25 Implied vol 27.5% Delta 0.727 ≈73% ITM Gamma 0.201 Theta -0.023 Vega 0.02 Open interest 208 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.242 UTC Last $0.25 Breakeven $30.75 Implied vol 29.4% Delta -0.286 ≈29% ITM Gamma 0.192 Theta -0.022 Vega 0.021 Open interest 76 OI effective date Sep 3, 2026 Model this put
Underlying $31.90
157	9	26.2%	0.495	$0.50	$0.70	$0.57		$0.76	$0.45	$1.15	-0.5	32.1%	1	7
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.255 UTC Last $0.57 Breakeven $32.57 Implied vol 26.2% Delta 0.495 ≈50% ITM Gamma 0.253 Theta -0.026 Vega 0.024 Open interest 157 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.227 UTC Last $0.76 Breakeven $31.24 Implied vol 32.1% Delta -0.5 ≈50% ITM Gamma 0.207 Theta -0.028 Vega 0.024 Open interest 7 OI effective date Sep 3, 2026 Model this put
21	1	—	—	$0.00	$0.60	$0.32		—	$1.15	$1.90	-0.668	36.9%	—	—
Call · $33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.348 UTC Last $0.32 Breakeven $33.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.350 UTC Last — Breakeven — Implied vol 36.9% Delta -0.668 ≈67% ITM Gamma 0.164 Theta -0.029 Vega 0.022 Open interest — OI effective date — Model this put
8	5	—	—	$0.00	$0.30	$0.12		$3.48	$2.05	$2.50	-0.811	36.2%	2	1
Call · $34 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.766 UTC Last $0.12 Breakeven $34.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.890 UTC Last $3.48 Breakeven $30.52 Implied vol 36.2% Delta -0.811 ≈81% ITM Gamma 0.124 Theta -0.02 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.80	$4.00	-0.801	54.1%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.242 UTC Last — Breakeven — Implied vol 54.1% Delta -0.801 ≈80% ITM Gamma 0.086 Theta -0.032 Vega 0.017 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$0.64		$7.35	$3.80	$5.00	-0.824	64%	6	2
Call · $36 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.348 UTC Last $0.64 Breakeven $36.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.243 UTC Last $7.35 Breakeven $28.65 Implied vol 64% Delta -0.824 ≈82% ITM Gamma 0.067 Theta -0.035 Vega 0.016 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$8.82	$4.80	$6.00	-0.84	73.2%	2	1
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.243 UTC Last $8.82 Breakeven $28.18 Implied vol 73.2% Delta -0.84 ≈84% ITM Gamma 0.055 Theta -0.038 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$9.70	$5.60	$7.10	-0.866	78%	6	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:02.043 UTC Last $9.70 Breakeven $28.30 Implied vol 78% Delta -0.866 ≈87% ITM Gamma 0.046 Theta -0.036 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.60	$8.10	-0.875	86%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.043 UTC Last — Breakeven — Implied vol 86% Delta -0.875 ≈87% ITM Gamma 0.04 Theta -0.038 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.60	$9.10	-0.882	93.5%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.044 UTC Last — Breakeven — Implied vol 93.5% Delta -0.882 ≈88% ITM Gamma 0.035 Theta -0.039 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.