DBEF · Xtrackers MSCI EAFE Hedged Equity ETF ETF

Alerts for DBEF

$55.97 +0.09 (+0.16%) At close · Sep 4

Options Chain

Underlying $55.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 24, 2026–Aug 21, 2026; 34 unknown

Put / call OI

0.67

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$56.00

$0.03 above spot

ATM implied vol

21.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.50	$11.20	—		$0.68	$0.00	$1.30	—	—	1	1
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:09.452 UTC Last $0.68 Breakeven $45.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.50	$10.20	—		—	$0.00	$1.30	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.20	—		$0.73	$0.00	$0.45	—	—	1	1
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:08.342 UTC Last $0.73 Breakeven $47.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.50	$8.20	—		—	$0.00	$1.30	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$7.20	—		—	$0.00	$1.30	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.20	—		—	$0.00	$1.30	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$5.20	—		—	$0.00	$1.30	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.70	$4.20	—		—	$0.00	$1.30	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.75	$3.20	—		—	$0.00	$1.35	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:30.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$1.40	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $55.97
2	2	—	—	$0.00	$1.55	$1.45		—	$0.00	$1.65	—	—	—	—
Call · $56 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:20.284 UTC Last $1.45 Breakeven $57.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$0.75		—	$0.00	$2.40	—	—	—	—
Call · $57 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:56:58.396 UTC Last $0.75 Breakeven $57.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.90	$3.50	-0.802	21.9%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.001 UTC Last — Breakeven — Implied vol 21.9% Delta -0.802 ≈80% ITM Gamma 0.126 Theta -0.021 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.90	$4.50	-0.837	28.2%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.334 UTC Last — Breakeven — Implied vol 28.2% Delta -0.837 ≈84% ITM Gamma 0.086 Theta -0.024 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.90	$5.50	-0.859	34.1%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.292 UTC Last — Breakeven — Implied vol 34.1% Delta -0.859 ≈86% ITM Gamma 0.065 Theta -0.027 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.90	$6.50	-0.874	39.6%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:59.469 UTC Last — Breakeven — Implied vol 39.6% Delta -0.874 ≈87% ITM Gamma 0.052 Theta -0.029 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.90	$7.50	-0.886	44.8%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.637 UTC Last — Breakeven — Implied vol 44.8% Delta -0.886 ≈89% ITM Gamma 0.043 Theta -0.031 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$5.90	$8.50	-0.895	49.8%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.604 UTC Last — Breakeven — Implied vol 49.8% Delta -0.895 ≈89% ITM Gamma 0.036 Theta -0.033 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.90	$9.50	-0.902	54.6%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.322 UTC Last — Breakeven — Implied vol 54.6% Delta -0.902 ≈90% ITM Gamma 0.031 Theta -0.034 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Aug 21, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.