DBEU · Xtrackers MSCI Europe Hedged Equity ETF ETF

Alerts for DBEU

$54.69 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $54.69 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	63.2%	0.975	$9.10	$12.50	—		—	$0.00	$1.60	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.399 UTC Last — Breakeven — Implied vol 63.2% Delta 0.975 ≈98% ITM Gamma 0.009 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.5%	0.974	$8.10	$11.50	—		—	$0.00	$1.60	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.180 UTC Last — Breakeven — Implied vol 57.5% Delta 0.974 ≈97% ITM Gamma 0.011 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.8%	0.971	$7.10	$10.50	—		—	$0.00	$1.60	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.805 UTC Last — Breakeven — Implied vol 51.8% Delta 0.971 ≈97% ITM Gamma 0.013 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.2%	0.969	$6.10	$9.50	—		—	$0.00	$1.60	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.156 UTC Last — Breakeven — Implied vol 46.2% Delta 0.969 ≈97% ITM Gamma 0.015 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.7%	0.966	$5.10	$8.50	—		—	$0.00	$1.60	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.299 UTC Last — Breakeven — Implied vol 40.7% Delta 0.966 ≈97% ITM Gamma 0.019 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.2%	0.962	$4.10	$7.50	—		—	$0.00	$1.60	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.718 UTC Last — Breakeven — Implied vol 35.2% Delta 0.962 ≈96% ITM Gamma 0.024 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.8%	0.956	$3.10	$6.50	—		—	$0.00	$1.60	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.227 UTC Last — Breakeven — Implied vol 29.8% Delta 0.956 ≈96% ITM Gamma 0.031 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.3%	0.949	$2.10	$5.50	—		—	$0.00	$1.60	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.716 UTC Last — Breakeven — Implied vol 24.3% Delta 0.949 ≈95% ITM Gamma 0.044 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.8%	0.937	$1.10	$4.50	—		—	$0.00	$1.60	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.850 UTC Last — Breakeven — Implied vol 18.8% Delta 0.937 ≈94% ITM Gamma 0.066 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.9%	0.874	$0.20	$3.50	—		—	$0.00	$1.65	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.842 UTC Last — Breakeven — Implied vol 15.9% Delta 0.874 ≈87% ITM Gamma 0.132 Theta -0.018 Vega 0.021 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$0.00	$1.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:09.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $54.69
—	—	—	—	$0.00	$1.85	—		—	$0.00	$2.15	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$3.00	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.70	$4.00	-0.882	18.5%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.016 UTC Last — Breakeven — Implied vol 18.5% Delta -0.882 ≈88% ITM Gamma 0.108 Theta -0.01 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.70	$5.10	-0.878	26.7%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.099 UTC Last — Breakeven — Implied vol 26.7% Delta -0.878 ≈88% ITM Gamma 0.076 Theta -0.017 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.70	$6.10	-0.895	32.2%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.505 UTC Last — Breakeven — Implied vol 32.2% Delta -0.895 ≈89% ITM Gamma 0.057 Theta -0.019 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$3.60	$7.00	-0.952	29.9%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.071 UTC Last — Breakeven — Implied vol 29.9% Delta -0.952 ≈95% ITM Gamma 0.034 Theta -0.007 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$4.60	$8.00	-0.956	34.3%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.012 UTC Last — Breakeven — Implied vol 34.3% Delta -0.956 ≈96% ITM Gamma 0.027 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$5.60	$9.00	-0.96	38.5%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.721 UTC Last — Breakeven — Implied vol 38.5% Delta -0.96 ≈96% ITM Gamma 0.023 Theta -0.008 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.