DBEZ · Xtrackers MSCI Eurozone Hedged Equity ETF ETF

Alerts for DBEZ

$63.02 +0.16 (+0.25%) At close · Sep 4

Options Chain

Underlying $63.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 26, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$58.00

$5.02 below spot

ATM implied vol

14.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	32.8%	0.959	$5.00	$7.30	—		—	$0.00	$1.10	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.384 UTC Last — Breakeven — Implied vol 32.8% Delta 0.959 ≈96% ITM Gamma 0.024 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	28%	0.954	$4.00	$6.30	$7.50		—	$0.00	$1.10	—	—	—	—
Call · $58 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:31.358 UTC Last $7.50 Breakeven $65.50 Implied vol 28% Delta 0.954 ≈95% ITM Gamma 0.03 Theta -0.018 Vega 0.011 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.963	$2.95	$5.30	—		—	$0.00	$1.15	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.283 UTC Last — Breakeven — Implied vol 21% Delta 0.963 ≈96% ITM Gamma 0.034 Theta -0.014 Vega 0.009 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.882	$2.10	$4.40	—		—	$0.00	$1.20	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.222 UTC Last — Breakeven — Implied vol 23.8% Delta 0.882 ≈88% ITM Gamma 0.073 Theta -0.028 Vega 0.023 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.831	$1.20	$3.40	—		—	$0.00	$1.30	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.181 UTC Last — Breakeven — Implied vol 19.8% Delta 0.831 ≈83% ITM Gamma 0.111 Theta -0.029 Vega 0.029 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.7%	0.723	$0.30	$2.55	—		—	$0.00	$1.45	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.087 UTC Last — Breakeven — Implied vol 16.7% Delta 0.723 ≈72% ITM Gamma 0.175 Theta -0.031 Vega 0.038 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$1.70	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $63.02
—	—	—	—	$0.00	$1.35	—		—	$0.15	$2.30	-0.698	14.8%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.087 UTC Last — Breakeven — Implied vol 14.8% Delta -0.698 ≈70% ITM Gamma 0.207 Theta -0.02 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.95	$3.20	-0.831	16.9%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.060 UTC Last — Breakeven — Implied vol 16.9% Delta -0.831 ≈83% ITM Gamma 0.131 Theta -0.015 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.90	$4.20	-0.875	21.2%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.187 UTC Last — Breakeven — Implied vol 21.2% Delta -0.875 ≈88% ITM Gamma 0.085 Theta -0.015 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.85	$5.30	-0.884	27.2%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.283 UTC Last — Breakeven — Implied vol 27.2% Delta -0.884 ≈88% ITM Gamma 0.063 Theta -0.019 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.