DBJP · Xtrackers MSCI Japan Hedged Equity ETF ETF

Alerts for DBJP

$116.52 +0.72 (+0.62%) At close · Sep 4

Options Chain

Underlying $116.52 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Jun 29, 2026–Aug 14, 2026; 52 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$98.00

$18.52 below spot

ATM implied vol

22.5%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	59.8%	0.97	$19.10	$24.50	$24.11		—	$0.00	$2.20	—	—	—	—
Call · $95 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:16.972 UTC Last $24.11 Breakeven $119.11 Implied vol 59.8% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.044 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.1%	0.969	$18.10	$23.50	—		—	$0.00	$2.20	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.737 UTC Last — Breakeven — Implied vol 57.1% Delta 0.969 ≈97% ITM Gamma 0.006 Theta -0.043 Vega 0.016 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.4%	0.961	$17.20	$22.50	—		—	$0.00	$2.20	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.450 UTC Last — Breakeven — Implied vol 57.4% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.05 Vega 0.019 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$21.40	—		$1.00	$0.00	$2.20	—	—	1	1
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:11.025 UTC Last $1.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	31%	0.998	$14.80	$20.50	—		—	$0.00	$2.20	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.396 UTC Last — Breakeven — Implied vol 31% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.7%	0.964	$14.20	$19.40	—		—	$0.00	$2.25	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.003 UTC Last — Breakeven — Implied vol 46.7% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.041 Vega 0.018 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.1%	0.962	$13.10	$18.50	—		—	$0.00	$2.25	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.546 UTC Last — Breakeven — Implied vol 44.1% Delta 0.962 ≈96% ITM Gamma 0.009 Theta -0.04 Vega 0.018 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44%	0.952	$12.20	$17.50	—		—	$0.00	$2.25	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.060 UTC Last — Breakeven — Implied vol 44% Delta 0.952 ≈95% ITM Gamma 0.01 Theta -0.047 Vega 0.022 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$10.80	$16.50	$9.00		—	$0.00	$2.30	—	—	—	—
Call · $103 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:56:23.748 UTC Last $9.00 Breakeven $112.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.7%	0.946	$10.20	$15.50	—		—	$0.00	$2.30	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.497 UTC Last — Breakeven — Implied vol 38.7% Delta 0.946 ≈95% ITM Gamma 0.013 Theta -0.045 Vega 0.024 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.965	$8.90	$14.60	—		—	$0.00	$2.35	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.033 UTC Last — Breakeven — Implied vol 31.3% Delta 0.965 ≈97% ITM Gamma 0.011 Theta -0.031 Vega 0.017 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.4%	0.94	$8.20	$13.50	—		—	$0.00	$2.30	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.825 UTC Last — Breakeven — Implied vol 33.4% Delta 0.94 ≈94% ITM Gamma 0.016 Theta -0.044 Vega 0.026 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	32.5%	0.925	$7.30	$12.50	$9.10		—	$0.00	$2.35	—	—	—	—
Call · $107 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:55:12.475 UTC Last $9.10 Breakeven $116.10 Implied vol 32.5% Delta 0.925 ≈93% ITM Gamma 0.02 Theta -0.049 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.2%	0.91	$6.40	$11.50	—		—	$0.00	$2.40	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.539 UTC Last — Breakeven — Implied vol 31.2% Delta 0.91 ≈91% ITM Gamma 0.024 Theta -0.053 Vega 0.036 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.885	$5.50	$10.60	—		—	$0.00	$2.50	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.341 UTC Last — Breakeven — Implied vol 30.8% Delta 0.885 ≈88% ITM Gamma 0.029 Theta -0.06 Vega 0.043 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.9%	0.85	$4.60	$9.80	—		—	$0.00	$2.60	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.764 UTC Last — Breakeven — Implied vol 30.9% Delta 0.85 ≈85% ITM Gamma 0.034 Theta -0.07 Vega 0.051 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.829	$3.70	$8.80	—		—	$0.00	$2.65	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.912 UTC Last — Breakeven — Implied vol 28.6% Delta 0.829 ≈83% ITM Gamma 0.04 Theta -0.07 Vega 0.056 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.4%	0.819	$2.80	$7.60	—		—	$0.00	$2.75	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.981 UTC Last — Breakeven — Implied vol 24.4% Delta 0.819 ≈82% ITM Gamma 0.049 Theta -0.063 Vega 0.058 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.8%	0.76	$2.00	$6.90	—		—	$0.00	$2.95	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.087 UTC Last — Breakeven — Implied vol 24.8% Delta 0.76 ≈76% ITM Gamma 0.057 Theta -0.074 Vega 0.068 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.6%	0.706	$1.30	$6.00	—		—	$0.00	$3.20	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.378 UTC Last — Breakeven — Implied vol 23.6% Delta 0.706 ≈71% ITM Gamma 0.066 Theta -0.077 Vega 0.076 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.8%	0.639	$0.55	$5.30	—		—	$0.00	$3.50	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.402 UTC Last — Breakeven — Implied vol 22.8% Delta 0.639 ≈64% ITM Gamma 0.075 Theta -0.079 Vega 0.082 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$0.00	$3.80	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $116.52
—	—	—	—	$0.00	$3.40	—		—	$0.10	$4.20	-0.518	22.5%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.927 UTC Last — Breakeven — Implied vol 22.5% Delta -0.518 ≈52% ITM Gamma 0.08 Theta -0.07 Vega 0.088 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.65	$5.00	-0.591	23.7%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.655 UTC Last — Breakeven — Implied vol 23.7% Delta -0.591 ≈59% ITM Gamma 0.074 Theta -0.071 Vega 0.085 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$1.30	$5.60	-0.664	23.5%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol 23.5% Delta -0.664 ≈66% ITM Gamma 0.071 Theta -0.064 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$2.10	$6.50	-0.714	25.4%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.213 UTC Last — Breakeven — Implied vol 25.4% Delta -0.714 ≈71% ITM Gamma 0.061 Theta -0.064 Vega 0.075 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$2.90	$7.30	-0.764	26%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.105 UTC Last — Breakeven — Implied vol 26% Delta -0.764 ≈76% ITM Gamma 0.054 Theta -0.058 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$3.80	$8.40	-0.783	29.2%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.098 UTC Last — Breakeven — Implied vol 29.2% Delta -0.783 ≈78% ITM Gamma 0.046 Theta -0.063 Vega 0.065 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 29, 2026–Aug 14, 2026; 52 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.