DBMF · iMGP DBI Managed Futures Strategy ETF ETF

Alerts for DBMF

$31.44 +0.03 (+0.10%) At close · Sep 4

Options Chain

Underlying $31.44 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 27, 2026–Sep 4, 2026; 33 unknown

Put / call OI

4.24

Put-heavy positioning

Open interest

131

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$31.00

$0.44 below spot

ATM implied vol

33.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.40	$11.30	—		—	$0.00	$1.95	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	37	—	—	$6.40	$10.30	$8.50		—	$0.00	$1.95	—	—	—	—
Call · $23 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:10.699 UTC Last $8.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$9.30	—		—	$0.00	$1.95	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$8.30	—		—	$0.00	$1.95	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$7.30	—		—	$0.00	$1.95	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.45	$6.30	—		—	$0.00	$1.95	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.45	$5.30	—		$0.05	$0.00	$0.35	—	—	100	100
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.760 UTC Last $0.05 Breakeven $27.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.40	$4.30	—		—	$0.00	$1.95	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$1.95	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	461	50.9%	0.583	$0.45	$2.45	$0.59		$0.20	$0.05	$0.30	-0.295	15.6%	7	6
Call · $31 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:04.054 UTC Last $0.59 Breakeven $31.59 Implied vol 50.9% Delta 0.583 ≈58% ITM Gamma 0.129 Theta -0.047 Vega 0.023 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:03.795 UTC Last $0.20 Breakeven $30.80 Implied vol 15.6% Delta -0.295 ≈30% ITM Gamma 0.373 Theta -0.011 Vega 0.021 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $31.44
—	—	—	—	$0.00	$0.50	—		—	$0.00	$1.00	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		$0.75	$0.20	$3.60	-0.724	39.5%	10	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.977 UTC Last $0.75 Breakeven $32.25 Implied vol 39.5% Delta -0.724 ≈72% ITM Gamma 0.143 Theta -0.028 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.75	$4.60	-0.855	37.3%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.758 UTC Last — Breakeven — Implied vol 37.3% Delta -0.855 ≈86% ITM Gamma 0.103 Theta -0.016 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$1.75	$5.60	-0.878	46.5%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.834 UTC Last — Breakeven — Implied vol 46.5% Delta -0.878 ≈88% ITM Gamma 0.074 Theta -0.018 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$2.75	$6.60	-0.892	55%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.885 UTC Last — Breakeven — Implied vol 55% Delta -0.892 ≈89% ITM Gamma 0.057 Theta -0.02 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$3.70	$7.60	-0.913	60.5%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.621 UTC Last — Breakeven — Implied vol 60.5% Delta -0.913 ≈91% ITM Gamma 0.044 Theta -0.019 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$4.70	$8.60	-0.92	67.9%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.083 UTC Last — Breakeven — Implied vol 67.9% Delta -0.92 ≈92% ITM Gamma 0.037 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$5.70	$9.60	-0.925	75%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.587 UTC Last — Breakeven — Implied vol 75% Delta -0.925 ≈93% ITM Gamma 0.032 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$6.70	$10.60	-0.93	81.8%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.810 UTC Last — Breakeven — Implied vol 81.8% Delta -0.93 ≈93% ITM Gamma 0.028 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 4, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.