DBO ETF

Alerts for DBO

$23.11 +0.02 (+0.09%) At close · Sep 4

Options Chain

Underlying $23.11 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 4, 2026; 18 unknown

Put / call OI

0.88

Balanced positioning

Open interest

1,152

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$2.11 below spot

ATM implied vol

44.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Jan 15 129d Apr 16 220d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	6	—	—	$12.10	$13.70	$11.50		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:44.502 UTC Last $11.50 Breakeven $21.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$11.10	$12.70	$10.84		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:44.502 UTC Last $10.84 Breakeven $21.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$11.70	—		—	$0.00	$0.75	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$10.60	—		—	$0.00	$0.75	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$9.60	—		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$8.60	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$7.60	—		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$6.60	—		$0.01	$0.00	$0.75	—	—	1	2
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $0.01 Breakeven $16.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
18	14	—	—	$4.30	$5.50	$4.50		—	$0.00	$0.75	—	—	—	—
Call · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.502 UTC Last $4.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
64	1	—	—	$3.30	$4.50	$4.20		$0.18	$0.00	$0.75	—	—	1	36
Call · $19 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.502 UTC Last $4.20 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $0.18 Breakeven $18.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this put
28	23	—	—	$2.30	$3.50	$2.32		$0.40	$0.00	$0.75	—	—	1	97
Call · $20 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.186 UTC Last $2.32 Breakeven $22.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $0.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 3, 2026 Model this put
96	20	51.8%	0.869	$1.60	$2.95	$2.25		$0.12	$0.05	$0.40	-0.166	60.7%	11	365
Call · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.502 UTC Last $2.25 Breakeven $23.25 Implied vol 51.8% Delta 0.869 ≈87% ITM Gamma 0.102 Theta -0.022 Vega 0.009 Open interest 96 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $0.12 Breakeven $20.88 Implied vol 60.7% Delta -0.166 ≈17% ITM Gamma 0.102 Theta -0.027 Vega 0.01 Open interest 365 OI effective date Sep 3, 2026 Model this put
142	5	46.2%	0.748	$1.25	$1.60	$1.25		$0.22	$0.00	$0.50	—	—	4	14
Call · $22 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.785 UTC Last $1.25 Breakeven $23.25 Implied vol 46.2% Delta 0.748 ≈75% ITM Gamma 0.172 Theta -0.028 Vega 0.013 Open interest 142 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:36.942 UTC Last $0.22 Breakeven $21.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
103	3	39.5%	0.548	$0.40	$1.00	$0.68		$1.10	$0.25	$1.20	-0.456	49.6%	1	1
Call · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.785 UTC Last $0.68 Breakeven $23.68 Implied vol 39.5% Delta 0.548 ≈55% ITM Gamma 0.25 Theta -0.03 Vega 0.016 Open interest 103 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:01.359 UTC Last $1.10 Breakeven $21.90 Implied vol 49.6% Delta -0.456 ≈46% ITM Gamma 0.199 Theta -0.035 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $23.11
36	11	48%	0.345	$0.05	$0.80	$0.46		—	$0.75	$2.10	-0.626	57.1%	—	—
Call · $24 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $0.46 Breakeven $24.46 Implied vol 48% Delta 0.345 ≈35% ITM Gamma 0.191 Theta -0.033 Vega 0.015 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.503 UTC Last — Breakeven — Implied vol 57.1% Delta -0.626 ≈63% ITM Gamma 0.166 Theta -0.038 Vega 0.015 Open interest — OI effective date — Model this put
2	1	65.3%	0.265	$0.05	$0.75	$0.10		—	$1.20	$3.00	-0.791	52.3%	—	—
Call · $25 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:50.513 UTC Last $0.10 Breakeven $25.10 Implied vol 65.3% Delta 0.265 ≈27% ITM Gamma 0.125 Theta -0.04 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.494 UTC Last — Breakeven — Implied vol 52.3% Delta -0.791 ≈79% ITM Gamma 0.137 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this put
98	73	—	—	$0.00	$0.75	$0.30		$4.10	$1.90	$3.90	-0.944	41.4%	5	20
Call · $26 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $0.30 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.502 UTC Last $4.10 Breakeven $21.90 Implied vol 41.4% Delta -0.944 ≈94% ITM Gamma 0.068 Theta -0.006 Vega 0.005 Open interest 20 OI effective date Sep 3, 2026 Model this put
23	2	—	—	$0.00	$0.95	$0.01		$5.45	$3.60	$4.90	-0.802	95.4%	2	—
Call · $27 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $0.01 Breakeven $27.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:41.478 UTC Last $5.45 Breakeven $21.55 Implied vol 95.4% Delta -0.802 ≈80% ITM Gamma 0.073 Theta -0.046 Vega 0.011 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$0.95		$6.25	$4.60	$5.80	-0.833	103.9%	4	—
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $0.95 Breakeven $28.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:44.502 UTC Last $6.25 Breakeven $21.75 Implied vol 103.9% Delta -0.833 ≈83% ITM Gamma 0.06 Theta -0.045 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$7.35	$5.50	$7.00	-0.834	121.2%	10	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:44.502 UTC Last $7.35 Breakeven $21.65 Implied vol 121.2% Delta -0.834 ≈83% ITM Gamma 0.051 Theta -0.053 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$8.30	$6.50	$7.80	-0.869	121.8%	10	3
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:44.503 UTC Last $8.30 Breakeven $21.70 Implied vol 121.8% Delta -0.869 ≈87% ITM Gamma 0.044 Theta -0.044 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 4, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.