DBP ETF

Alerts for DBP

$102.50 -0.87 (-0.84%) At close · Sep 4

Options Chain

Underlying $102.50 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 64 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

34.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$25.00	$29.00	—		—	$0.00	$4.80	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$23.90	—		—	$0.00	$4.80	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$19.90	—		—	$0.00	$4.80	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$18.90	—		—	$0.00	$4.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$17.90	—		—	$0.00	$4.80	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$16.90	—		—	$0.00	$4.80	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:32.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$16.10	—		—	$0.00	$4.80	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:59.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$15.10	—		—	$0.00	$4.80	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$14.10	—		—	$0.00	$4.80	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$13.10	—		—	$0.00	$4.80	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$12.00	—		—	$0.00	$4.80	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:54:59.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$11.10	—		—	$0.00	$4.80	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$10.30	—		—	$0.00	$4.80	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$9.20	—		—	$0.00	$4.80	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:41.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$8.50	—		—	$0.00	$4.80	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:54:59.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$7.50	—		—	$0.05	$5.00	-0.3	64.4%	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.695 UTC Last — Breakeven — Implied vol 64.4% Delta -0.3 ≈30% ITM Gamma 0.028 Theta -0.163 Vega 0.067 Open interest — OI effective date — Model this put
—	—	20.5%	0.888	$3.00	$6.70	—		—	$0.00	$4.80	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.408 UTC Last — Breakeven — Implied vol 20.5% Delta 0.888 ≈89% ITM Gamma 0.048 Theta -0.038 Vega 0.037 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.5%	0.819	$2.00	$6.10	—		—	$0.00	$4.80	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.786 UTC Last — Breakeven — Implied vol 21.5% Delta 0.819 ≈82% ITM Gamma 0.063 Theta -0.05 Vega 0.051 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:49:59.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.2%	0.724	$1.50	$5.40	—		—	$0.10	$5.00	-0.371	48.9%	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.165 UTC Last — Breakeven — Implied vol 24.2% Delta 0.724 ≈72% ITM Gamma 0.072 Theta -0.067 Vega 0.065 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.113 UTC Last — Breakeven — Implied vol 48.9% Delta -0.371 ≈37% ITM Gamma 0.04 Theta -0.133 Vega 0.073 Open interest — OI effective date — Model this put
—	—	25.8%	0.639	$1.00	$4.80	—		—	$0.50	$5.00	-0.409	45.8%	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.367 UTC Last — Breakeven — Implied vol 25.8% Delta 0.639 ≈64% ITM Gamma 0.075 Theta -0.078 Vega 0.073 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.297 UTC Last — Breakeven — Implied vol 45.8% Delta -0.409 ≈41% ITM Gamma 0.044 Theta -0.128 Vega 0.075 Open interest — OI effective date — Model this put
—	—	26.2%	0.56	$0.50	$4.20	—		—	$0.95	$5.00	-0.453	42.7%	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.036 UTC Last — Breakeven — Implied vol 26.2% Delta 0.56 ≈56% ITM Gamma 0.078 Theta -0.082 Vega 0.076 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.318 UTC Last — Breakeven — Implied vol 42.7% Delta -0.453 ≈45% ITM Gamma 0.048 Theta -0.121 Vega 0.077 Open interest — OI effective date — Model this put
Underlying $102.50
—	—	26.5%	0.482	$0.05	$3.70	—		—	$1.50	$5.50	-0.501	42.9%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.430 UTC Last — Breakeven — Implied vol 26.5% Delta 0.482 ≈48% ITM Gamma 0.078 Theta -0.083 Vega 0.077 Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.362 UTC Last — Breakeven — Implied vol 42.9% Delta -0.501 ≈50% ITM Gamma 0.048 Theta -0.122 Vega 0.077 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$2.10	$6.00	-0.549	42.8%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.220 UTC Last — Breakeven — Implied vol 42.8% Delta -0.549 ≈55% ITM Gamma 0.048 Theta -0.12 Vega 0.077 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$2.75	$6.50	-0.596	42.5%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.274 UTC Last — Breakeven — Implied vol 42.5% Delta -0.596 ≈60% ITM Gamma 0.047 Theta -0.116 Vega 0.075 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$3.30	$7.00	-0.648	40.7%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.266 UTC Last — Breakeven — Implied vol 40.7% Delta -0.648 ≈65% ITM Gamma 0.047 Theta -0.105 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$4.20	$8.00	-0.675	44.4%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.970 UTC Last — Breakeven — Implied vol 44.4% Delta -0.675 ≈68% ITM Gamma 0.042 Theta -0.111 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$4.90	$9.00	-0.705	46.3%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.706 UTC Last — Breakeven — Implied vol 46.3% Delta -0.705 ≈70% ITM Gamma 0.039 Theta -0.111 Vega 0.067 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$5.70	$9.50	-0.749	44.7%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.970 UTC Last — Breakeven — Implied vol 44.7% Delta -0.749 ≈75% ITM Gamma 0.037 Theta -0.098 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$6.70	$10.50	-0.762	48.3%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.974 UTC Last — Breakeven — Implied vol 48.3% Delta -0.762 ≈76% ITM Gamma 0.033 Theta -0.103 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$7.60	$11.50	-0.778	50.9%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.974 UTC Last — Breakeven — Implied vol 50.9% Delta -0.778 ≈78% ITM Gamma 0.03 Theta -0.104 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$8.40	$12.50	-0.797	52.5%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:57:22.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.974 UTC Last — Breakeven — Implied vol 52.5% Delta -0.797 ≈80% ITM Gamma 0.028 Theta -0.101 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$11.20	$15.00	-0.854	54.5%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.975 UTC Last — Breakeven — Implied vol 54.5% Delta -0.854 ≈85% ITM Gamma 0.022 Theta -0.083 Vega 0.044 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 32" for the wings.