Skip to main content
Equibles
DECP logo

DECP · PGIM S&P 500 Buffer 12 ETF - December ETF

Alerts for DECP

Use DECP with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$33.40 -0.04 (-0.13%) At close · Sep 4

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 1,961 0 2,014 97.4%
    2026-09-03 665 0 665 100.0%
    2026-09-02 2,190 0 2,333 93.9%
    2026-09-01 3,743 0 3,743 100.0%
    2026-08-31 889 0 955 93.1%
    2026-08-28 5,262 0 5,271 99.8%
    2026-08-27 784 0 791 99.1%
    2026-08-26 3,037 0 3,037 100.0%
    2026-08-25 200 0 208 96.2%
    2026-08-24 3,900 0 3,900 100.0%
    2026-08-21 61 0 169 36.1%
    2026-08-20 1,896 0 1,896 100.0%
    2026-08-19 17,191 0 17,193 100.0%
    2026-08-18 2,516 0 2,559 98.3%
    2026-08-14 3,348 0 3,351 99.9%
    2026-08-13 17 0 93 18.3%
    2026-08-12 2,180 0 2,180 100.0%
    2026-08-11 1,305 0 1,312 99.5%
    2026-08-10 2,987 0 4,350 68.7%
    2026-08-07 1,832 0 1,832 100.0%
    2026-08-06 203 0 6,668 3.0%
    2026-08-05 37 0 46 80.4%
    2026-08-04 1,514 0 6,152 24.6%
    2026-08-03 3 0 6 50.0%
    2026-07-31 880 0 883 99.7%
    2026-07-30 4,432 0 4,435 99.9%
    2026-07-29 903 0 906 99.7%
    2026-07-28 142 0 148 95.9%
    2026-07-27 33 0 68 48.5%
    2026-07-24 40 0 46 87.0%
    2026-07-23 5,171 0 5,190 99.6%
    2026-07-22 3 0 6 50.0%
    2026-07-21 3,250 0 3,282 99.0%
    2026-07-20 3 0 6 50.0%
    2026-07-17 8,324 0 8,576 97.1%
    2026-07-16 3 0 6 50.0%
    2026-07-15 353 0 361 97.8%
    2026-07-14 1,632 0 2,035 80.2%
    2026-07-13 1,172 0 3,311 35.4%
    2026-07-10 1,625 0 1,691 96.1%
    2026-07-09 3 0 6 50.0%
    2026-07-08 720 0 1,783 40.4%
    2026-07-07 134 0 142 94.4%
    2026-07-06 103 0 759 13.6%
    2026-07-02 6,615 0 8,689 76.1%
    2026-07-01 1,797 0 211,854 0.8%
    2026-06-30 1,125 0 1,229 91.5%
    2026-06-29 411 0 426 96.5%
    2026-06-26 3,481 0 3,999 87.0%
    2026-06-25 25 0 25 100.0%
    Showing 1–50 of 62 days