DEEP · Acquirers Small and Micro Deep Value ETF ETF

Alerts for DEEP

$44.07 +0.33 (+0.76%) At close · Sep 4

Options Chain

Underlying $44.07 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$10.80	—		—	$0.00	$1.25	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$9.80	—		—	$0.00	$1.25	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$8.80	—		—	$0.00	$1.25	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$7.80	—		—	$0.00	$1.25	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$6.80	—		—	$0.00	$1.25	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$6.00	—		—	$0.00	$1.25	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$5.00	—		—	$0.00	$1.25	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$4.00	—		—	$0.00	$1.30	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.80	$2.95	—		—	$0.00	$1.35	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.00	$1.45	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$1.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.07
—	—	—	—	$0.00	$1.30	—		—	$0.20	$2.35	-0.668	22.7%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.979 UTC Last — Breakeven — Implied vol 22.7% Delta -0.668 ≈67% ITM Gamma 0.192 Theta -0.023 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.15	$3.30	-0.756	30.4%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.534 UTC Last — Breakeven — Implied vol 30.4% Delta -0.756 ≈76% ITM Gamma 0.124 Theta -0.027 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.15	$4.30	-0.796	38.7%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.321 UTC Last — Breakeven — Implied vol 38.7% Delta -0.796 ≈80% ITM Gamma 0.088 Theta -0.031 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.20	$5.30	-0.815	47.4%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.406 UTC Last — Breakeven — Implied vol 47.4% Delta -0.815 ≈81% ITM Gamma 0.068 Theta -0.036 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.20	$6.30	-0.833	54.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.813 UTC Last — Breakeven — Implied vol 54.5% Delta -0.833 ≈83% ITM Gamma 0.055 Theta -0.039 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$5.20	$7.30	-0.847	61.2%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.710 UTC Last — Breakeven — Implied vol 61.2% Delta -0.847 ≈85% ITM Gamma 0.046 Theta -0.042 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$6.20	$8.30	-0.858	67.6%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.710 UTC Last — Breakeven — Implied vol 67.6% Delta -0.858 ≈86% ITM Gamma 0.04 Theta -0.044 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$7.20	$9.30	-0.867	73.7%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.775 UTC Last — Breakeven — Implied vol 73.7% Delta -0.867 ≈87% ITM Gamma 0.035 Theta -0.046 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.