DEM · WisdomTree Emerging Markets High Dividend Fund ETF

Alerts for DEM

$57.10 +0.49 (+0.87%) At close · Sep 4

Options Chain

Underlying $57.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 48 contracts · mixed daily-bar sessions · Feb 6, 2026–Sep 1, 2026; 37 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$48.00

$9.10 below spot

ATM implied vol

16%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.50	$23.30	—		—	$0.00	$0.25	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.60	$20.00	—		—	$0.00	$1.45	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$19.00	—		—	$0.00	$0.75	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$15.60	$18.00	$10.00		—	$0.00	$0.75	—	—	—	—
Call · $40 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:59.109 UTC Last $10.00 Breakeven $50.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.70	$17.10	—		—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.70	$16.10	—		—	$0.00	$0.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$15.10	—		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$14.10	—		—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.40	—		$0.40	$0.00	$0.75	—	—	1	2
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:58.389 UTC Last $0.40 Breakeven $44.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.70	$12.40	—		—	$0.00	$0.75	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.40	—		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$7.70	$10.50	$3.90		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:45.269 UTC Last $3.90 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$6.70	$9.50	$3.90		—	$0.00	$0.75	—	—	—	—
Call · $49 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:45.268 UTC Last $3.90 Breakeven $52.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.50	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.50	—		—	$0.00	$0.75	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$4.30	$5.70	$3.45		—	$0.00	$0.75	—	—	—	—
Call · $52 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:59.054 UTC Last $3.45 Breakeven $55.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	2	22.1%	0.967	$3.80	$4.60	$1.60		—	$0.00	$0.75	—	—	—	—
Call · $53 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:58.974 UTC Last $1.60 Breakeven $54.60 Implied vol 22.1% Delta 0.967 ≈97% ITM Gamma 0.031 Theta -0.012 Vega 0.008 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.40	$3.80	$1.15		—	$0.00	$0.75	—	—	—	—
Call · $54 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:59:58.957 UTC Last $1.15 Breakeven $55.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	5	29.7%	0.764	$1.65	$3.60	$0.90		$0.80	$0.00	$0.75	—	—	2	3
Call · $55 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:45.261 UTC Last $0.90 Breakeven $55.90 Implied vol 29.7% Delta 0.764 ≈76% ITM Gamma 0.096 Theta -0.042 Vega 0.033 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:04.154 UTC Last $0.80 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
3	1	13.8%	0.791	$0.90	$1.80	$0.85		—	$0.00	$0.85	—	—	—	—
Call · $56 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:58.074 UTC Last $0.85 Breakeven $56.85 Implied vol 13.8% Delta 0.791 ≈79% ITM Gamma 0.193 Theta -0.021 Vega 0.031 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	16%	0.546	$0.55	$1.00	$0.55		—	$0.00	$1.15	—	—	—	—
Call · $57 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.333 UTC Last $0.55 Breakeven $57.55 Implied vol 16% Delta 0.546 ≈55% ITM Gamma 0.231 Theta -0.029 Vega 0.043 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.10
—	—	—	—	$0.00	$0.75	—		—	$0.00	$2.50	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.75	$3.80	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.00	$9.40	-0.87	57.5%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.460 UTC Last — Breakeven — Implied vol 57.5% Delta -0.87 ≈87% ITM Gamma 0.034 Theta -0.045 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 1, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.