DEUS · Xtrackers Russell US Multifactor ETF ETF

Alerts for DEUS

$67.15 -0.25 (-0.37%) At close · Sep 4

Options Chain

Underlying $67.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

11.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	53.7%	0.987	$12.00	$14.50	—		—	$0.00	$1.15	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.577 UTC Last — Breakeven — Implied vol 53.7% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 13:33:18.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.5%	0.986	$11.00	$13.50	—		—	$0.00	$1.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.517 UTC Last — Breakeven — Implied vol 49.5% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:52:29.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.3%	0.985	$10.00	$12.50	—		—	$0.00	$1.15	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.471 UTC Last — Breakeven — Implied vol 45.3% Delta 0.985 ≈99% ITM Gamma 0.007 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.2%	0.985	$9.00	$11.50	—		—	$0.00	$1.15	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.415 UTC Last — Breakeven — Implied vol 41.2% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.2%	0.984	$8.00	$10.50	—		—	$0.00	$1.15	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.361 UTC Last — Breakeven — Implied vol 37.2% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.2%	0.983	$7.00	$9.50	—		—	$0.00	$1.15	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.280 UTC Last — Breakeven — Implied vol 33.2% Delta 0.983 ≈98% ITM Gamma 0.01 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.3%	0.982	$6.00	$8.50	—		—	$0.00	$1.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.217 UTC Last — Breakeven — Implied vol 29.3% Delta 0.982 ≈98% ITM Gamma 0.012 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.4%	0.98	$5.00	$7.50	—		—	$0.00	$1.15	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.171 UTC Last — Breakeven — Implied vol 25.4% Delta 0.98 ≈98% ITM Gamma 0.015 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.6%	0.978	$4.00	$6.50	—		—	$0.00	$1.15	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.065 UTC Last — Breakeven — Implied vol 21.6% Delta 0.978 ≈98% ITM Gamma 0.019 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.3%	0.942	$3.10	$5.50	—		—	$0.00	$1.20	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.980 UTC Last — Breakeven — Implied vol 22.3% Delta 0.942 ≈94% ITM Gamma 0.041 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.931	$2.10	$4.50	—		—	$0.00	$1.20	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.915 UTC Last — Breakeven — Implied vol 17.8% Delta 0.931 ≈93% ITM Gamma 0.059 Theta -0.018 Vega 0.017 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.853	$1.20	$3.60	—		—	$0.00	$1.30	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.815 UTC Last — Breakeven — Implied vol 17.3% Delta 0.853 ≈85% ITM Gamma 0.105 Theta -0.025 Vega 0.029 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.8%	0.801	$0.15	$2.65	—		—	$0.00	$1.35	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.725 UTC Last — Breakeven — Implied vol 11.8% Delta 0.801 ≈80% ITM Gamma 0.187 Theta -0.021 Vega 0.035 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$1.70	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $67.15
—	—	—	—	$0.00	$1.30	—		—	$0.00	$2.45	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.75	$3.40	-0.767	18.4%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.838 UTC Last — Breakeven — Implied vol 18.4% Delta -0.767 ≈77% ITM Gamma 0.131 Theta -0.022 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.70	$4.40	-0.816	23.1%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.061 UTC Last — Breakeven — Implied vol 23.1% Delta -0.816 ≈82% ITM Gamma 0.091 Theta -0.024 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.70	$5.40	-0.842	28.1%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.289 UTC Last — Breakeven — Implied vol 28.1% Delta -0.842 ≈84% ITM Gamma 0.068 Theta -0.027 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.60	$6.40	-0.874	30.9%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.559 UTC Last — Breakeven — Implied vol 30.9% Delta -0.874 ≈87% ITM Gamma 0.053 Theta -0.025 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.60	$7.40	-0.886	35.2%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.855 UTC Last — Breakeven — Implied vol 35.2% Delta -0.886 ≈89% ITM Gamma 0.043 Theta -0.027 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$5.60	$8.40	-0.895	39.4%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.066 UTC Last — Breakeven — Implied vol 39.4% Delta -0.895 ≈90% ITM Gamma 0.037 Theta -0.028 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$6.60	$9.40	-0.902	43.3%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.292 UTC Last — Breakeven — Implied vol 43.3% Delta -0.902 ≈90% ITM Gamma 0.031 Theta -0.03 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$7.60	$10.40	-0.909	47.2%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.531 UTC Last — Breakeven — Implied vol 47.2% Delta -0.909 ≈91% ITM Gamma 0.028 Theta -0.031 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$8.60	$11.40	-0.914	50.9%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.383 UTC Last — Breakeven — Implied vol 50.9% Delta -0.914 ≈91% ITM Gamma 0.024 Theta -0.032 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$9.60	$12.40	-0.918	54.6%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.959 UTC Last — Breakeven — Implied vol 54.6% Delta -0.918 ≈92% ITM Gamma 0.022 Theta -0.033 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.