DEW · WisdomTree Global High Dividend Fund ETF

Alerts for DEW

$72.71 -0.23 (-0.31%) At close · Sep 4

Options Chain

Underlying $72.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

23.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.20	$17.20	—		—	$0.00	$2.95	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$16.20	—		—	$0.00	$2.95	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$15.20	—		—	$0.00	$2.95	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$14.20	—		—	$0.00	$2.95	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$13.20	—		—	$0.00	$2.95	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$12.20	—		—	$0.00	$2.95	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$11.20	—		—	$0.00	$2.95	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$10.20	—		—	$0.00	$2.95	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$9.20	—		—	$0.00	$2.95	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$8.20	—		—	$0.00	$2.95	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:16.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$7.20	—		—	$0.00	$2.95	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.20	$6.10	—		—	$0.00	$2.95	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:32:22.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.20	$5.20	—		—	$0.00	$3.00	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:16.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$3.10	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.00	$3.30	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $72.71
—	—	—	—	$0.00	$3.40	—		—	$0.00	$3.50	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$4.30	—	—	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.00	$5.00	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:15.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$1.00	$5.90	-0.842	23.2%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:32:22.260 UTC Last — Breakeven — Implied vol 23.2% Delta -0.842 ≈84% ITM Gamma 0.079 Theta -0.024 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$1.70	$6.70	—	—	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:32:22.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$2.70	$7.70	-0.999	12.8%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:31:26.582 UTC Last — Breakeven — Implied vol 12.8% Delta -0.999 ≈100% ITM Gamma 0.003 Theta 0.007 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$3.90	$8.90	-0.902	34.1%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.452 UTC Last — Breakeven — Implied vol 34.1% Delta -0.902 ≈90% ITM Gamma 0.039 Theta -0.025 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$4.90	$9.90	-0.91	37.9%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.352 UTC Last — Breakeven — Implied vol 37.9% Delta -0.91 ≈91% ITM Gamma 0.033 Theta -0.027 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$5.90	$10.90	-0.916	41.6%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.352 UTC Last — Breakeven — Implied vol 41.6% Delta -0.916 ≈92% ITM Gamma 0.028 Theta -0.028 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$6.90	$11.90	-0.921	45.2%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.452 UTC Last — Breakeven — Implied vol 45.2% Delta -0.921 ≈92% ITM Gamma 0.025 Theta -0.029 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.