DFIC · Dimensional International Core Equity 2 ETF ETF

Alerts for DFIC

$39.48 -0.01 (-0.01%) At close · Sep 4

Options Chain

Underlying $39.48 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 24, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$0.48 below spot

ATM implied vol

36.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.10	$12.90	—		—	$0.00	$0.25	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$11.90	—		—	$0.00	$2.35	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 18:41:37.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$10.90	—		—	$0.00	$2.35	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$9.90	—		—	$0.00	$2.35	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$8.90	—		—	$0.00	$2.35	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$7.80	—		—	$0.00	$2.35	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$6.80	—		—	$0.00	$2.35	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.966	$1.20	$5.90	—		—	$0.00	$2.35	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.605 UTC Last — Breakeven — Implied vol 27.6% Delta 0.966 ≈97% ITM Gamma 0.037 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.8%	0.885	$0.40	$4.90	—		—	$0.00	$2.35	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.320 UTC Last — Breakeven — Implied vol 29.8% Delta 0.885 ≈89% ITM Gamma 0.087 Theta -0.02 Vega 0.014 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$0.00	$2.40	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		$0.30	$0.00	$2.55	—	—	4	4
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.970 UTC Last $0.30 Breakeven $38.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $39.48
—	—	—	—	$0.00	$2.45	—		—	$0.00	$2.95	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.10	$3.90	-0.689	36.8%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.866 UTC Last — Breakeven — Implied vol 36.8% Delta -0.689 ≈69% ITM Gamma 0.129 Theta -0.034 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.60	$4.90	-0.805	35.9%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.525 UTC Last — Breakeven — Implied vol 35.9% Delta -0.805 ≈81% ITM Gamma 0.103 Theta -0.025 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$1.30	$5.90	-0.893	35%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.728 UTC Last — Breakeven — Implied vol 35% Delta -0.893 ≈89% ITM Gamma 0.071 Theta -0.015 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$2.20	$7.00	-0.906	41.9%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.912 UTC Last — Breakeven — Implied vol 41.9% Delta -0.906 ≈91% ITM Gamma 0.054 Theta -0.016 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$3.20	$8.00	-0.916	48.3%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.703 UTC Last — Breakeven — Implied vol 48.3% Delta -0.916 ≈92% ITM Gamma 0.043 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$4.20	$9.00	-0.923	54.4%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.400 UTC Last — Breakeven — Implied vol 54.4% Delta -0.923 ≈92% ITM Gamma 0.036 Theta -0.018 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$5.20	$10.00	-0.929	60.3%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.306 UTC Last — Breakeven — Implied vol 60.3% Delta -0.929 ≈93% ITM Gamma 0.03 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.