DFNL · Davis Select Financial ETF ETF

Alerts for DFNL

$52.37 -0.16 (-0.30%) At close · Sep 4

Options Chain

Underlying $52.37 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	52.8%	0.989	$9.10	$11.80	—		—	$0.00	$1.35	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.921 UTC Last — Breakeven — Implied vol 52.8% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.4%	0.988	$8.10	$10.80	—		—	$0.00	$1.35	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.241 UTC Last — Breakeven — Implied vol 47.4% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.2%	0.988	$7.10	$9.80	—		—	$0.00	$1.35	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.471 UTC Last — Breakeven — Implied vol 42.2% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.987	$6.10	$8.80	—		—	$0.00	$1.35	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.973 UTC Last — Breakeven — Implied vol 37.1% Delta 0.987 ≈99% ITM Gamma 0.009 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32%	0.986	$5.10	$7.80	—		—	$0.00	$1.35	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.319 UTC Last — Breakeven — Implied vol 32% Delta 0.986 ≈99% ITM Gamma 0.011 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.985	$4.10	$6.80	—		—	$0.00	$1.35	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.369 UTC Last — Breakeven — Implied vol 27.1% Delta 0.985 ≈98% ITM Gamma 0.014 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.2%	0.949	$3.10	$5.90	—		—	$0.00	$1.35	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.281 UTC Last — Breakeven — Implied vol 29.2% Delta 0.949 ≈95% ITM Gamma 0.036 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.5%	0.925	$2.15	$4.90	—		—	$0.00	$1.40	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.368 UTC Last — Breakeven — Implied vol 25.5% Delta 0.925 ≈92% ITM Gamma 0.057 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.891	$1.20	$3.90	—		—	$0.00	$1.45	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.221 UTC Last — Breakeven — Implied vol 20.9% Delta 0.891 ≈89% ITM Gamma 0.091 Theta -0.019 Vega 0.019 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.786	$0.35	$3.00	—		—	$0.00	$1.55	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.753 UTC Last — Breakeven — Implied vol 19.1% Delta 0.786 ≈79% ITM Gamma 0.154 Theta -0.025 Vega 0.029 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.00	$1.70	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $52.37
—	—	—	—	$0.00	$1.65	—		—	$0.00	$2.20	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.40	$3.10	-0.801	18%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.612 UTC Last — Breakeven — Implied vol 18% Delta -0.801 ≈80% ITM Gamma 0.157 Theta -0.015 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.30	$4.00	-0.896	19.8%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.768 UTC Last — Breakeven — Implied vol 19.8% Delta -0.896 ≈90% ITM Gamma 0.093 Theta -0.009 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.25	$5.00	-0.928	23.4%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.912 UTC Last — Breakeven — Implied vol 23.4% Delta -0.928 ≈93% ITM Gamma 0.059 Theta -0.007 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.20	$6.00	-0.953	25.9%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.974 UTC Last — Breakeven — Implied vol 25.9% Delta -0.953 ≈95% ITM Gamma 0.038 Theta -0.004 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.20	$7.00	-0.958	30.3%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.060 UTC Last — Breakeven — Implied vol 30.3% Delta -0.958 ≈96% ITM Gamma 0.03 Theta -0.005 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.20	$8.00	-0.962	34.6%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.566 UTC Last — Breakeven — Implied vol 34.6% Delta -0.962 ≈96% ITM Gamma 0.024 Theta -0.005 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$6.20	$9.00	-0.965	38.7%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.335 UTC Last — Breakeven — Implied vol 38.7% Delta -0.965 ≈96% ITM Gamma 0.02 Theta -0.006 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.