DGIN · VanEck Digital India ETF ETF

Alerts for DGIN

$37.84 +0.11 (+0.30%) At close · Sep 4

Options Chain

Underlying $37.84 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

27.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.00	$13.70	—		—	$0.00	$1.70	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.6%	0.987	$9.00	$12.80	—		—	$0.00	$1.70	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.318 UTC Last — Breakeven — Implied vol 86.6% Delta 0.987 ≈99% ITM Gamma 0.006 Theta -0.011 Vega 0.002 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.9%	0.987	$8.00	$11.80	—		—	$0.00	$1.70	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.223 UTC Last — Breakeven — Implied vol 77.9% Delta 0.987 ≈99% ITM Gamma 0.007 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.4%	0.986	$7.00	$10.80	—		—	$0.00	$1.70	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.178 UTC Last — Breakeven — Implied vol 69.4% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.2%	0.985	$6.00	$9.80	—		—	$0.00	$1.70	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.114 UTC Last — Breakeven — Implied vol 61.2% Delta 0.985 ≈98% ITM Gamma 0.009 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.3%	0.983	$5.00	$8.80	—		—	$0.00	$1.70	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.017 UTC Last — Breakeven — Implied vol 53.3% Delta 0.983 ≈98% ITM Gamma 0.011 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.982	$4.00	$7.80	—		—	$0.00	$1.70	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.920 UTC Last — Breakeven — Implied vol 45.5% Delta 0.982 ≈98% ITM Gamma 0.015 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38%	0.979	$3.00	$6.80	—		—	$0.00	$1.70	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.816 UTC Last — Breakeven — Implied vol 38% Delta 0.979 ≈98% ITM Gamma 0.019 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.9%	0.928	$2.15	$5.80	—		—	$0.00	$1.70	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.718 UTC Last — Breakeven — Implied vol 41.9% Delta 0.928 ≈93% ITM Gamma 0.048 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.4%	0.928	$1.10	$4.80	—		—	$0.00	$1.70	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.618 UTC Last — Breakeven — Implied vol 30.4% Delta 0.928 ≈93% ITM Gamma 0.066 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.2%	0.855	$0.25	$3.80	—		—	$0.00	$1.75	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.517 UTC Last — Breakeven — Implied vol 27.2% Delta 0.855 ≈86% ITM Gamma 0.122 Theta -0.021 Vega 0.016 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$0.00	$1.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.84
—	—	—	—	$0.00	$2.10	—		—	$0.00	$2.15	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.95	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.30	$4.00	-0.935	19.6%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.562 UTC Last — Breakeven — Implied vol 19.6% Delta -0.935 ≈93% ITM Gamma 0.095 Theta -0.003 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.30	$5.00	-0.948	26.5%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.663 UTC Last — Breakeven — Implied vol 26.5% Delta -0.948 ≈95% ITM Gamma 0.059 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.30	$6.00	-0.955	32.9%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.722 UTC Last — Breakeven — Implied vol 32.9% Delta -0.955 ≈96% ITM Gamma 0.042 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$3.30	$7.00	-0.96	39%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.872 UTC Last — Breakeven — Implied vol 39% Delta -0.96 ≈96% ITM Gamma 0.032 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$4.30	$8.00	-0.964	44.9%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.923 UTC Last — Breakeven — Implied vol 44.9% Delta -0.964 ≈96% ITM Gamma 0.026 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$5.30	$9.00	-0.967	50.5%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.021 UTC Last — Breakeven — Implied vol 50.5% Delta -0.967 ≈97% ITM Gamma 0.021 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$6.30	$10.00	-0.969	56%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.118 UTC Last — Breakeven — Implied vol 56% Delta -0.969 ≈97% ITM Gamma 0.018 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.