DGRW · WisdomTree U.S. Quality Dividend Growth Fund ETF

Alerts for DGRW

$99.77 -0.32 (-0.32%) At close · Sep 4

Options Chain

Underlying $99.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 2, 2026; 34 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$99.00

$0.77 below spot

ATM implied vol

12%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.40	$13.20	—		—	$0.00	$0.55	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:37.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$12.20	—		—	$0.00	$0.55	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.9%	0.956	$8.70	$11.30	—		—	$0.00	$0.55	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.763 UTC Last — Breakeven — Implied vol 32.9% Delta 0.956 ≈96% ITM Gamma 0.015 Theta -0.031 Vega 0.017 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30%	0.953	$7.70	$10.30	—		—	$0.00	$0.55	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.878 UTC Last — Breakeven — Implied vol 30% Delta 0.953 ≈95% ITM Gamma 0.017 Theta -0.03 Vega 0.018 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.949	$6.70	$9.30	—		—	$0.00	$0.55	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.070 UTC Last — Breakeven — Implied vol 27.1% Delta 0.949 ≈95% ITM Gamma 0.021 Theta -0.029 Vega 0.02 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.1%	0.945	$5.70	$8.30	—		—	$0.00	$0.60	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.926 UTC Last — Breakeven — Implied vol 24.1% Delta 0.945 ≈94% ITM Gamma 0.025 Theta -0.028 Vega 0.021 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.2%	0.939	$4.70	$7.30	—		—	$0.00	$0.60	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.194 UTC Last — Breakeven — Implied vol 21.2% Delta 0.939 ≈94% ITM Gamma 0.03 Theta -0.027 Vega 0.023 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20%	0.912	$3.80	$6.30	—		—	$0.00	$0.15	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.834 UTC Last — Breakeven — Implied vol 20% Delta 0.912 ≈91% ITM Gamma 0.043 Theta -0.032 Vega 0.03 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.5%	0.889	$2.85	$5.30	—		—	$0.00	$0.60	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.977 UTC Last — Breakeven — Implied vol 17.5% Delta 0.889 ≈89% ITM Gamma 0.057 Theta -0.033 Vega 0.036 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.8%	0.858	$1.90	$4.30	—		—	$0.00	$0.30	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.065 UTC Last — Breakeven — Implied vol 14.8% Delta 0.858 ≈86% ITM Gamma 0.081 Theta -0.032 Vega 0.042 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.1%	0.803	$1.00	$3.30	—		—	$0.00	$0.50	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.316 UTC Last — Breakeven — Implied vol 12.1% Delta 0.803 ≈80% ITM Gamma 0.122 Theta -0.032 Vega 0.052 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	7.2%	0.751	$0.20	$2.00	$0.85		$0.65	$0.00	$1.20	—	—	1	1
Call · $99 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:34.056 UTC Last $0.85 Breakeven $99.85 Implied vol 7.2% Delta 0.751 ≈75% ITM Gamma 0.236 Theta -0.024 Vega 0.06 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $99 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:34.250 UTC Last $0.65 Breakeven $98.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $99.77
1	2	12%	0.487	$0.05	$1.65	$1.45		—	$0.00	$1.70	—	—	—	—
Call · $100 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:58:27.997 UTC Last $1.45 Breakeven $101.45 Implied vol 12% Delta 0.487 ≈49% ITM Gamma 0.177 Theta -0.039 Vega 0.075 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.35		—	$0.05	$2.55	-0.767	7.9%	—	—
Call · $101 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:04.103 UTC Last $0.35 Breakeven $101.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.890 UTC Last — Breakeven — Implied vol 7.9% Delta -0.767 ≈77% ITM Gamma 0.206 Theta -0.01 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.90	$3.40	-0.92	7.8%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.971 UTC Last — Breakeven — Implied vol 7.8% Delta -0.92 ≈92% ITM Gamma 0.101 Theta 0.001 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.90	$4.40	-0.937	10.5%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.084 UTC Last — Breakeven — Implied vol 10.5% Delta -0.937 ≈94% ITM Gamma 0.063 Theta 0 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.90	$5.40	-0.947	13.1%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.673 UTC Last — Breakeven — Implied vol 13.1% Delta -0.947 ≈95% ITM Gamma 0.044 Theta -0.001 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.90	$6.40	-0.953	15.6%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.255 UTC Last — Breakeven — Implied vol 15.6% Delta -0.953 ≈95% ITM Gamma 0.033 Theta -0.001 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.90	$7.40	-0.958	18%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.694 UTC Last — Breakeven — Implied vol 18% Delta -0.958 ≈96% ITM Gamma 0.027 Theta -0.002 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 2, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.