DGS · WisdomTree Emerging Markets SmallCap Dividend Fund ETF

Alerts for DGS

$65.24 +0.28 (+0.43%) At close · Sep 4

Options Chain

Underlying $65.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 46 contracts · mixed daily-bar sessions · Mar 3, 2026–Sep 1, 2026; 23 unknown

Put / call OI

0.55

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$64.00

$1.24 below spot

ATM implied vol

13.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.60	$18.00	—		$1.10	$0.00	$1.70	—	—	1	1
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:55:12.125 UTC Last $1.10 Breakeven $47.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.60	$17.00	—		—	$0.00	$1.70	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$16.00	—		—	$0.00	$1.70	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$15.00	—		—	$0.00	$1.70	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$14.00	—		—	$0.00	$1.70	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$13.00	—		—	$0.00	$1.70	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$12.00	—		$2.15	$0.00	$0.95	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:08.775 UTC Last $2.15 Breakeven $52.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.60	$11.00	—		—	$0.00	$0.95	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$10.00	—		—	$0.00	$1.70	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	47.4%	0.915	$6.00	$9.10	$5.00		$1.45	$0.00	$1.70	—	—	1	4
Call · $58 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:55:12.330 UTC Last $5.00 Breakeven $63.00 Implied vol 47.4% Delta 0.915 ≈92% ITM Gamma 0.027 Theta -0.04 Vega 0.019 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:07.239 UTC Last $1.45 Breakeven $56.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$4.60	$8.00	$5.40		$1.85	$0.00	$1.70	—	—	1	1
Call · $59 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:55:11.260 UTC Last $5.40 Breakeven $64.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:06.906 UTC Last $1.85 Breakeven $57.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$3.60	$7.00	$3.95		$2.31	$0.00	$1.75	—	—	1	2
Call · $60 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:09.984 UTC Last $3.95 Breakeven $63.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:06.143 UTC Last $2.31 Breakeven $57.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	22.1%	0.952	$2.75	$6.00	$2.50		$1.72	$0.00	$1.75	—	—	1	1
Call · $61 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:08.529 UTC Last $2.50 Breakeven $63.50 Implied vol 22.1% Delta 0.952 ≈95% ITM Gamma 0.037 Theta -0.016 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:55:05.136 UTC Last $1.72 Breakeven $59.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	24.1%	0.88	$2.00	$5.00	$2.83		$2.55	$0.00	$1.85	—	—	1	1
Call · $62 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:07.448 UTC Last $2.83 Breakeven $64.83 Implied vol 24.1% Delta 0.88 ≈88% ITM Gamma 0.068 Theta -0.028 Vega 0.025 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:55:04.636 UTC Last $2.55 Breakeven $59.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	18.7%	0.852	$1.00	$4.00	—		$0.50	$0.00	$1.95	—	—	1	1
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.424 UTC Last — Breakeven — Implied vol 18.7% Delta 0.852 ≈85% ITM Gamma 0.1 Theta -0.026 Vega 0.028 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.153 UTC Last $0.50 Breakeven $62.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	13.7%	0.79	$0.05	$3.00	$1.15		$0.90	$0.00	$1.95	—	—	1	2
Call · $64 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.428 UTC Last $1.15 Breakeven $65.15 Implied vol 13.7% Delta 0.79 ≈79% ITM Gamma 0.171 Theta -0.024 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.365 UTC Last $0.90 Breakeven $63.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.00	$2.00	$0.70		$1.45	$0.00	$2.00	—	—	1	1
Call · $65 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.910 UTC Last $0.70 Breakeven $65.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.726 UTC Last $1.45 Breakeven $63.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $65.24
2	1	—	—	$0.00	$1.90	$0.35		$7.00	$0.00	$2.75	—	—	1	1
Call · $66 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.820 UTC Last $0.35 Breakeven $66.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:55:03.986 UTC Last $7.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$0.00	$1.85	$0.60		—	$1.00	$3.60	-0.688	26%	—	—
Call · $67 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:04.071 UTC Last $0.60 Breakeven $67.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.996 UTC Last — Breakeven — Implied vol 26% Delta -0.688 ≈69% ITM Gamma 0.11 Theta -0.039 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$2.00	$4.60	-0.734	32.5%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.773 UTC Last — Breakeven — Implied vol 32.5% Delta -0.734 ≈73% ITM Gamma 0.082 Theta -0.045 Vega 0.04 Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$0.95	$2.15		$9.25	$3.00	$5.40	-0.782	35.7%	1	1
Call · $69 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:04.776 UTC Last $2.15 Breakeven $71.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:55:07.848 UTC Last $9.25 Breakeven $59.75 Implied vol 35.7% Delta -0.782 ≈78% ITM Gamma 0.067 Theta -0.044 Vega 0.036 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.70	$1.85		—	$4.00	$6.40	-0.804	41%	—	—
Call · $70 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:05.534 UTC Last $1.85 Breakeven $71.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.079 UTC Last — Breakeven — Implied vol 41% Delta -0.804 ≈80% ITM Gamma 0.055 Theta -0.048 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$8.20	$11.40	-0.941	45.6%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.697 UTC Last — Breakeven — Implied vol 45.6% Delta -0.941 ≈94% ITM Gamma 0.021 Theta -0.018 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 3, 2026–Sep 1, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.