DGT · State Street(R) SPDR(R) Global Dow ETF ETF

Alerts for DGT

$192.55 -0.18 (-0.10%) At close · Sep 4

Options Chain

Underlying $192.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 36 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

10.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.80	$14.40	—		—	$0.00	$1.45	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$13.40	—		—	$0.00	$1.45	—	—	—	—
Call · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$12.40	—		—	$0.00	$1.45	—	—	—	—
Call · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$11.60	—		—	$0.00	$1.50	—	—	—	—
Call · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$10.60	—		—	$0.00	$1.45	—	—	—	—
Call · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.50	—		—	$0.00	$1.55	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$8.50	—		—	$0.00	$1.55	—	—	—	—
Call · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.3%	0.95	$4.10	$7.60	—		—	$0.00	$1.60	—	—	—	—
Call · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol 10.3% Delta 0.95 ≈95% ITM Gamma 0.029 Theta -0.033 Vega 0.036 Open interest — OI effective date — Model this call Put · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	8.8%	0.944	$3.10	$6.60	—		—	$0.00	$1.65	—	—	—	—
Call · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.158 UTC Last — Breakeven — Implied vol 8.8% Delta 0.944 ≈94% ITM Gamma 0.037 Theta -0.032 Vega 0.04 Open interest — OI effective date — Model this call Put · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.8%	0.87	$2.30	$5.70	—		—	$0.00	$1.75	—	—	—	—
Call · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.129 UTC Last — Breakeven — Implied vol 9.8% Delta 0.87 ≈87% ITM Gamma 0.062 Theta -0.046 Vega 0.074 Open interest — OI effective date — Model this call Put · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.8%	0.796	$1.55	$4.80	—		—	$0.00	$1.85	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.089 UTC Last — Breakeven — Implied vol 9.8% Delta 0.796 ≈80% ITM Gamma 0.083 Theta -0.056 Vega 0.099 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.1%	0.715	$0.80	$3.90	—		—	$0.00	$2.05	—	—	—	—
Call · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.066 UTC Last — Breakeven — Implied vol 9.1% Delta 0.715 ≈72% ITM Gamma 0.106 Theta -0.059 Vega 0.119 Open interest — OI effective date — Model this call Put · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.2%	0.6	$0.30	$3.10	—		—	$0.10	$2.30	-0.417	11.2%	—	—
Call · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.693 UTC Last — Breakeven — Implied vol 9.2% Delta 0.6 ≈60% ITM Gamma 0.121 Theta -0.063 Vega 0.135 Open interest — OI effective date — Model this call Put · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.787 UTC Last — Breakeven — Implied vol 11.2% Delta -0.417 ≈42% ITM Gamma 0.1 Theta -0.056 Vega 0.136 Open interest — OI effective date — Model this put
Underlying $192.55
—	—	—	—	$0.00	$2.45	—		—	$0.30	$2.75	-0.521	10.1%	—	—
Call · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.723 UTC Last — Breakeven — Implied vol 10.1% Delta -0.521 ≈52% ITM Gamma 0.113 Theta -0.049 Vega 0.139 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.40	$3.30	-0.662	8.2%	—	—
Call · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.065 UTC Last — Breakeven — Implied vol 8.2% Delta -0.662 ≈66% ITM Gamma 0.128 Theta -0.03 Vega 0.128 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.05	$4.60	-0.725	10.4%	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.089 UTC Last — Breakeven — Implied vol 10.4% Delta -0.725 ≈72% ITM Gamma 0.092 Theta -0.036 Vega 0.117 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.80	$5.40	-0.807	10.4%	—	—
Call · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.129 UTC Last — Breakeven — Implied vol 10.4% Delta -0.807 ≈81% ITM Gamma 0.075 Theta -0.026 Vega 0.096 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.65	$6.40	-0.849	11.5%	—	—
Call · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.158 UTC Last — Breakeven — Implied vol 11.5% Delta -0.849 ≈85% ITM Gamma 0.059 Theta -0.022 Vega 0.082 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.