DIG · ProShares Ultra Energy ETF

Alerts for DIG

$70.02 -1.24 (-1.74%) At close · Sep 4

Options Chain

Underlying $70.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 64 contracts · mixed daily-bar sessions · Feb 10, 2026–Sep 3, 2026; 20 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

2,102

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.00

$28.02 below spot

ATM implied vol

45.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$44.20	$46.00	$30.40		$0.32	$0.00	$0.75	—	—	2	2
Call · $25 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $30.40 Breakeven $55.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:59:58.588 UTC Last $0.32 Breakeven $24.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$39.20	$40.80	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.20	$39.80	—		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.20	$38.90	—		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.20	$38.00	—		—	$0.00	$0.75	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.20	$36.90	—		—	$0.00	$0.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$34.20	$36.00	$22.40		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $22.40 Breakeven $57.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$33.20	$34.80	$21.78		$0.42	$0.00	$0.75	—	—	1	1
Call · $36 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $21.78 Breakeven $57.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:47.042 UTC Last $0.42 Breakeven $35.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$32.20	$34.00	$16.05		$0.47	$0.00	$0.75	—	—	1	1
Call · $37 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $16.05 Breakeven $53.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:46.311 UTC Last $0.47 Breakeven $36.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$31.20	$33.00	$15.25		$0.28	$0.00	$0.75	—	—	2	1
Call · $38 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $15.25 Breakeven $53.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:53.834 UTC Last $0.28 Breakeven $37.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$30.20	$31.80	—		$0.11	$0.00	$0.75	—	—	7	6
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:46.311 UTC Last $0.11 Breakeven $38.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$29.20	$30.90	$16.80		$0.52	$0.00	$0.75	—	—	1	2
Call · $40 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $16.80 Breakeven $56.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:46.311 UTC Last $0.52 Breakeven $39.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
20	20	—	—	$28.20	$29.90	$27.47		$0.62	$0.00	$0.75	—	—	1	2
Call · $41 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $27.47 Breakeven $68.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:46.311 UTC Last $0.62 Breakeven $40.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
15	10	—	—	$27.20	$28.80	$15.40		$0.76	$0.00	$0.75	—	—	1	2
Call · $42 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $15.40 Breakeven $57.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $0.76 Breakeven $41.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$26.20	$27.80	$9.40		$0.33	$0.00	$0.75	—	—	2	2
Call · $43 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $9.40 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $0.33 Breakeven $42.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
134	242	—	—	$25.20	$26.90	$14.24		$0.13	$0.00	$0.75	—	—	7	7
Call · $44 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $14.24 Breakeven $58.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $0.13 Breakeven $43.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
25	16	—	—	$24.20	$25.80	$24.73		$0.55	$0.00	$0.75	—	—	1	1
Call · $45 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $24.73 Breakeven $69.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $0.55 Breakeven $44.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
82	164	—	—	$23.20	$24.90	$12.36		$0.63	$0.00	$0.75	—	—	2	1
Call · $46 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $12.36 Breakeven $58.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:58.695 UTC Last $0.63 Breakeven $45.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$22.20	$24.00	$22.40		$0.78	$0.00	$0.75	—	—	2	1
Call · $47 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $22.40 Breakeven $69.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $0.78 Breakeven $46.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$21.20	$22.90	$11.54		$0.77	$0.00	$0.75	—	—	1	1
Call · $48 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $11.54 Breakeven $59.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:56.555 UTC Last $0.77 Breakeven $47.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$20.20	$21.80	—		$0.87	$0.00	$0.75	—	—	1	1
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:54.781 UTC Last $0.87 Breakeven $48.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
8	1	—	—	$19.20	$20.80	$20.10		$2.60	$0.00	$0.50	—	—	1	6
Call · $50 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $20.10 Breakeven $70.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:54.782 UTC Last $2.60 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
93	11	49.5%	0.996	$14.20	$16.00	$11.73		$0.15	$0.00	$0.75	—	—	2	9
Call · $55 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $11.73 Breakeven $66.73 Implied vol 49.5% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.009 Vega 0.002 Open interest 93 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:50.685 UTC Last $0.15 Breakeven $54.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
70	3	42.6%	0.976	$9.30	$11.00	$13.30		$1.00	$0.00	$0.75	—	—	1	2
Call · $60 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $13.30 Breakeven $73.30 Implied vol 42.6% Delta 0.976 ≈98% ITM Gamma 0.01 Theta -0.018 Vega 0.007 Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:46.311 UTC Last $1.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1.4k	1	48.2%	0.81	$4.70	$6.90	$7.31		$1.23	$0.25	$1.35	-0.202	51.1%	1	—
Call · $65 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $7.31 Breakeven $72.31 Implied vol 48.2% Delta 0.81 ≈81% ITM Gamma 0.043 Theta -0.072 Vega 0.036 Open interest 1.4k OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $1.23 Breakeven $63.77 Implied vol 51.1% Delta -0.202 ≈20% ITM Gamma 0.042 Theta -0.072 Vega 0.037 Open interest — OI effective date — Model this put
202	3	45.9%	0.525	$2.20	$2.75	$3.86		$1.90	$2.00	$2.65	-0.476	45.2%	1	2
Call · $70 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.979 UTC Last $3.86 Breakeven $73.86 Implied vol 45.9% Delta 0.525 ≈52% ITM Gamma 0.066 Theta -0.096 Vega 0.053 Open interest 202 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.391 UTC Last $1.90 Breakeven $68.10 Implied vol 45.2% Delta -0.476 ≈48% ITM Gamma 0.067 Theta -0.088 Vega 0.053 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $70.02
5	1	47.5%	0.24	$0.40	$1.30	$2.48		$15.09	$5.10	$6.80	-0.735	52.7%	12	8
Call · $75 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:46.309 UTC Last $2.48 Breakeven $77.48 Implied vol 47.5% Delta 0.24 ≈24% ITM Gamma 0.05 Theta -0.077 Vega 0.041 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:46.310 UTC Last $15.09 Breakeven $59.91 Implied vol 52.7% Delta -0.735 ≈74% ITM Gamma 0.047 Theta -0.082 Vega 0.043 Open interest 8 OI effective date Sep 3, 2026 Model this put
7	4	—	—	$0.00	$0.75	$1.90		$26.13	$9.40	$10.90	-0.909	50.7%	2	—
Call · $80 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:46.311 UTC Last $1.90 Breakeven $81.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:58:45.366 UTC Last $26.13 Breakeven $53.87 Implied vol 50.7% Delta -0.909 ≈91% ITM Gamma 0.025 Theta -0.035 Vega 0.022 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$2.53		—	$14.10	$15.80	-0.969	53.1%	—	—
Call · $85 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:46.311 UTC Last $2.53 Breakeven $87.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.309 UTC Last — Breakeven — Implied vol 53.1% Delta -0.969 ≈97% ITM Gamma 0.01 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$19.20	$20.80	-0.962	71.8%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.366 UTC Last — Breakeven — Implied vol 71.8% Delta -0.962 ≈96% ITM Gamma 0.009 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$24.20	$25.80	-0.966	84.7%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.366 UTC Last — Breakeven — Implied vol 84.7% Delta -0.966 ≈97% ITM Gamma 0.007 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$29.00	$30.80	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 10, 2026–Sep 3, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.