DIVB · iShares Core Dividend ETF ETF

Alerts for DIVB

$69.00 -0.68 (-0.98%) At close · Sep 4

Options Chain

Underlying $69.00 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 7, 2026–Sep 1, 2026; 58 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$69.00

at the underlying

ATM implied vol

14.8%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.10	$27.20	—		—	$0.00	$2.15	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.10	$26.30	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.10	$25.30	—		—	$0.00	$2.15	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$24.30	—		—	$0.00	$2.15	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$23.30	—		—	$0.00	$2.15	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$22.30	—		—	$0.00	$2.15	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.4%	0.981	$17.00	$21.30	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol 86.4% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.025 Vega 0.006 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.6%	0.98	$16.00	$20.30	—		—	$0.00	$2.15	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol 81.6% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.025 Vega 0.006 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.9%	0.979	$15.00	$19.30	—		—	$0.00	$2.15	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.937 UTC Last — Breakeven — Implied vol 76.9% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.3%	0.978	$14.00	$18.30	—		—	$0.00	$2.15	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol 72.3% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.7%	0.977	$13.00	$17.30	—		—	$0.00	$2.15	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.074 UTC Last — Breakeven — Implied vol 67.7% Delta 0.977 ≈98% ITM Gamma 0.006 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.2%	0.976	$12.00	$16.30	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.413 UTC Last — Breakeven — Implied vol 63.2% Delta 0.976 ≈98% ITM Gamma 0.007 Theta -0.023 Vega 0.007 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.8%	0.974	$11.00	$15.30	—		—	$0.00	$2.15	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.685 UTC Last — Breakeven — Implied vol 58.8% Delta 0.974 ≈97% ITM Gamma 0.008 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.4%	0.973	$10.00	$14.30	—		—	$0.00	$2.15	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.678 UTC Last — Breakeven — Implied vol 54.4% Delta 0.973 ≈97% ITM Gamma 0.009 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.2%	0.987	$9.00	$13.20	—		—	$0.00	$2.15	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.065 UTC Last — Breakeven — Implied vol 42.2% Delta 0.987 ≈99% ITM Gamma 0.006 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.2%	0.987	$8.00	$12.20	—		—	$0.00	$2.15	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.074 UTC Last — Breakeven — Implied vol 38.2% Delta 0.987 ≈99% ITM Gamma 0.007 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.4%	0.986	$7.00	$11.20	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.074 UTC Last — Breakeven — Implied vol 34.4% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.6%	0.986	$6.00	$10.20	—		—	$0.00	$2.15	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.074 UTC Last — Breakeven — Implied vol 30.6% Delta 0.986 ≈99% ITM Gamma 0.009 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.9%	0.985	$5.00	$9.20	—		—	$0.00	$2.15	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.065 UTC Last — Breakeven — Implied vol 26.9% Delta 0.985 ≈98% ITM Gamma 0.011 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.984	$4.00	$8.20	—		—	$0.00	$2.15	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.074 UTC Last — Breakeven — Implied vol 23.2% Delta 0.984 ≈98% ITM Gamma 0.014 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.8%	0.951	$3.00	$7.30	—		—	$0.00	$2.15	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.313 UTC Last — Breakeven — Implied vol 24.8% Delta 0.951 ≈95% ITM Gamma 0.031 Theta -0.019 Vega 0.013 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	20.6%	0.944	$2.10	$6.20	$1.00		—	$0.00	$2.20	—	—	—	—
Call · $65 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:50.074 UTC Last $1.00 Breakeven $66.00 Implied vol 20.6% Delta 0.944 ≈94% ITM Gamma 0.042 Theta -0.018 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.932	$1.10	$5.20	—		—	$0.00	$2.20	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.793 UTC Last — Breakeven — Implied vol 16.4% Delta 0.932 ≈93% ITM Gamma 0.061 Theta -0.017 Vega 0.017 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.2%	0.878	$0.20	$4.20	—		—	$0.00	$0.25	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.065 UTC Last — Breakeven — Implied vol 14.2% Delta 0.878 ≈88% ITM Gamma 0.11 Theta -0.02 Vega 0.026 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 15:38:39.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.00	$2.40	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $69.00
—	—	—	—	$0.00	$0.75	—		$0.56	$0.35	$1.10	-0.476	14.8%	1	2
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:15.821 UTC Last $0.56 Breakeven $68.44 Implied vol 14.8% Delta -0.476 ≈48% ITM Gamma 0.206 Theta -0.026 Vega 0.052 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$3.60	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$0.05	$4.50	-0.758	20.1%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 15:39:11.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.269 UTC Last — Breakeven — Implied vol 20.1% Delta -0.758 ≈76% ITM Gamma 0.119 Theta -0.026 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.95	$5.50	-0.811	24.1%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.270 UTC Last — Breakeven — Implied vol 24.1% Delta -0.811 ≈81% ITM Gamma 0.086 Theta -0.027 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$2.00	$6.50	-0.829	29.8%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.937 UTC Last — Breakeven — Implied vol 29.8% Delta -0.829 ≈83% ITM Gamma 0.065 Theta -0.032 Vega 0.033 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 7, 2026–Sep 1, 2026; 58 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.