DIVI · Franklin International Core Dividend Tilt Index ETF ETF

Alerts for DIVI

$44.67 +0.06 (+0.13%) At close · Sep 4

Options Chain

Underlying $44.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.40	$11.90	—		—	$0.00	$1.25	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$10.90	—		—	$0.00	$1.25	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.90	—		—	$0.00	$1.25	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.90	—		—	$0.00	$1.25	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.90	—		—	$0.00	$1.25	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.90	—		—	$0.00	$1.25	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$5.90	—		—	$0.00	$1.25	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$4.90	—		—	$0.00	$1.25	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.45	$3.90	—		—	$0.00	$1.25	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.9%	0.942	$0.55	$2.95	—		—	$0.00	$1.35	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.276 UTC Last — Breakeven — Implied vol 13.9% Delta 0.942 ≈94% ITM Gamma 0.103 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.45	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.67
—	—	—	—	$0.00	$1.40	—		—	$0.00	$2.00	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.30	$2.80	-0.746	22.8%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.261 UTC Last — Breakeven — Implied vol 22.8% Delta -0.746 ≈75% ITM Gamma 0.174 Theta -0.021 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$1.25	$3.90	-0.792	32.5%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.558 UTC Last — Breakeven — Implied vol 32.5% Delta -0.792 ≈79% ITM Gamma 0.109 Theta -0.028 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.25	$4.90	-0.823	40.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.866 UTC Last — Breakeven — Implied vol 40.5% Delta -0.823 ≈82% ITM Gamma 0.079 Theta -0.031 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.20	$5.90	-0.851	46.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.166 UTC Last — Breakeven — Implied vol 46.5% Delta -0.851 ≈85% ITM Gamma 0.062 Theta -0.032 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$4.20	$6.90	-0.866	53.2%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.465 UTC Last — Breakeven — Implied vol 53.2% Delta -0.866 ≈87% ITM Gamma 0.05 Theta -0.034 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.20	$7.90	-0.877	59.7%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.766 UTC Last — Breakeven — Implied vol 59.7% Delta -0.877 ≈88% ITM Gamma 0.042 Theta -0.036 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.20	$8.90	-0.886	65.8%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.062 UTC Last — Breakeven — Implied vol 65.8% Delta -0.886 ≈89% ITM Gamma 0.036 Theta -0.038 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$7.20	$9.90	-0.893	71.7%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.333 UTC Last — Breakeven — Implied vol 71.7% Delta -0.893 ≈89% ITM Gamma 0.032 Theta -0.04 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$8.20	$10.90	-0.899	77.4%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.577 UTC Last — Breakeven — Implied vol 77.4% Delta -0.899 ≈90% ITM Gamma 0.028 Theta -0.041 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.