DIVO · Amplify CWP Enhanced Dividend Income ETF ETF

Alerts for DIVO

$48.39 -0.32 (-0.66%) At close · Sep 4

Options Chain

Underlying $48.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 26 unknown

Put / call OI

0.97

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$48.00

$0.39 below spot

ATM implied vol

23.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	74.4%	0.977	$9.40	$13.60	—		—	$0.00	$2.15	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.541 UTC Last — Breakeven — Implied vol 74.4% Delta 0.977 ≈98% ITM Gamma 0.008 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.5%	0.951	$8.40	$12.80	—		—	$0.00	$2.15	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.253 UTC Last — Breakeven — Implied vol 81.5% Delta 0.951 ≈95% ITM Gamma 0.014 Theta -0.033 Vega 0.009 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.3%	0.947	$7.40	$11.80	—		$0.05	$0.00	$2.15	—	—	2	2
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.882 UTC Last — Breakeven — Implied vol 74.3% Delta 0.947 ≈95% ITM Gamma 0.016 Theta -0.032 Vega 0.01 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:35.277 UTC Last $0.05 Breakeven $38.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	61.9%	0.955	$6.40	$10.70	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.377 UTC Last — Breakeven — Implied vol 61.9% Delta 0.955 ≈96% ITM Gamma 0.017 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.1%	0.937	$5.40	$9.80	—		—	$0.00	$2.15	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.606 UTC Last — Breakeven — Implied vol 60.1% Delta 0.937 ≈94% ITM Gamma 0.023 Theta -0.03 Vega 0.011 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53%	0.93	$4.40	$8.80	—		—	$0.00	$2.15	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.516 UTC Last — Breakeven — Implied vol 53% Delta 0.93 ≈93% ITM Gamma 0.028 Theta -0.029 Vega 0.012 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.1%	0.922	$3.40	$7.80	—		—	$0.00	$2.15	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.409 UTC Last — Breakeven — Implied vol 46.1% Delta 0.922 ≈92% ITM Gamma 0.035 Theta -0.028 Vega 0.013 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.1%	0.91	$2.40	$6.80	—		$0.30	$0.00	$2.15	—	—	1	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.234 UTC Last — Breakeven — Implied vol 39.1% Delta 0.91 ≈91% ITM Gamma 0.045 Theta -0.026 Vega 0.015 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:34.145 UTC Last $0.30 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.5%	0.905	$1.45	$5.70	—		$0.20	$0.00	$2.15	—	—	1	3
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.944 UTC Last — Breakeven — Implied vol 30.5% Delta 0.905 ≈91% ITM Gamma 0.061 Theta -0.022 Vega 0.015 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:33.892 UTC Last $0.20 Breakeven $44.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	1	24.9%	0.871	$0.50	$4.70	$1.60		$0.60	$0.00	$2.15	—	—	2	3
Call · $46 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:05.902 UTC Last $1.60 Breakeven $47.60 Implied vol 24.9% Delta 0.871 ≈87% ITM Gamma 0.093 Theta -0.022 Vega 0.019 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:33.676 UTC Last $0.60 Breakeven $45.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	2	28.3%	0.725	$0.10	$3.70	$0.95		—	$0.00	$1.00	—	—	—	—
Call · $47 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:04.400 UTC Last $0.95 Breakeven $47.95 Implied vol 28.3% Delta 0.725 ≈72% ITM Gamma 0.129 Theta -0.036 Vega 0.031 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	3	—	—	$0.00	$2.75	$0.67		$0.15	$0.10	$1.20	-0.408	23.6%	11	28
Call · $48 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:33.360 UTC Last $0.67 Breakeven $48.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:12.203 UTC Last $0.15 Breakeven $47.85 Implied vol 23.6% Delta -0.408 ≈41% ITM Gamma 0.18 Theta -0.03 Vega 0.036 Open interest 28 OI effective date Sep 3, 2026 Model this put
Underlying $48.39
30	2	—	—	$0.00	$0.40	$0.15		$0.60	$0.00	$2.70	—	—	1	1
Call · $49 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.362 UTC Last $0.15 Breakeven $49.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:33.414 UTC Last $0.60 Breakeven $48.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.50	$0.05		$1.45	$0.00	$2.25	—	—	8	—
Call · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.559 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.856 UTC Last $1.45 Breakeven $48.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.50	$4.70	-0.925	18.6%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.943 UTC Last — Breakeven — Implied vol 18.6% Delta -0.925 ≈92% ITM Gamma 0.083 Theta -0.005 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$1.40	$5.70	-0.986	16.9%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.380 UTC Last — Breakeven — Implied vol 16.9% Delta -0.986 ≈99% ITM Gamma 0.023 Theta 0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$2.40	$6.70	-0.987	21.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.788 UTC Last — Breakeven — Implied vol 21.3% Delta -0.987 ≈99% ITM Gamma 0.018 Theta 0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$3.40	$7.70	-0.987	25.5%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.852 UTC Last — Breakeven — Implied vol 25.5% Delta -0.987 ≈99% ITM Gamma 0.014 Theta 0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$4.40	$8.70	-0.988	29.6%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.003 UTC Last — Breakeven — Implied vol 29.6% Delta -0.988 ≈99% ITM Gamma 0.012 Theta 0.002 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.