DJD · Invesco Dow Jones Industrial Average Dividend ETF ETF

Alerts for DJD

$66.16 -0.43 (-0.65%) At close · Sep 4

Options Chain

Underlying $66.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 52 contracts · mixed daily-bar sessions · Jan 30, 2026–Aug 21, 2026; 44 unknown

Put / call OI

0.53

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$59.00

$7.16 below spot

ATM implied vol

12.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	51.4%	0.991	$12.10	$14.40	—		—	$0.00	$1.05	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.615 UTC Last — Breakeven — Implied vol 51.4% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:49:45.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.2%	0.99	$11.10	$13.40	—		—	$0.00	$1.05	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.562 UTC Last — Breakeven — Implied vol 47.2% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.3%	0.973	$10.10	$12.50	—		$0.20	$0.00	$1.05	—	—	1	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.483 UTC Last — Breakeven — Implied vol 52.3% Delta 0.973 ≈97% ITM Gamma 0.009 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:35.341 UTC Last $0.20 Breakeven $54.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.1%	0.947	$9.30	$11.50	—		—	$0.00	$1.05	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.419 UTC Last — Breakeven — Implied vol 57.1% Delta 0.947 ≈95% ITM Gamma 0.015 Theta -0.035 Vega 0.014 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	52.1%	0.943	$8.30	$10.50	$2.90		—	$0.00	$1.05	—	—	—	—
Call · $57 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:32.377 UTC Last $2.90 Breakeven $59.90 Implied vol 52.1% Delta 0.943 ≈94% ITM Gamma 0.018 Theta -0.034 Vega 0.014 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.2%	0.938	$7.30	$9.50	—		—	$0.00	$1.05	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.316 UTC Last — Breakeven — Implied vol 47.2% Delta 0.938 ≈94% ITM Gamma 0.021 Theta -0.033 Vega 0.015 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	42.3%	0.932	$6.30	$8.50	$5.00		$2.25	$0.00	$1.05	—	—	8	8
Call · $59 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:32.264 UTC Last $5.00 Breakeven $64.00 Implied vol 42.3% Delta 0.932 ≈93% ITM Gamma 0.025 Theta -0.032 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:59:34.658 UTC Last $2.25 Breakeven $56.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
10	9	34.3%	0.941	$5.20	$7.50	$6.18		—	$0.00	$1.05	—	—	—	—
Call · $60 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:32.180 UTC Last $6.18 Breakeven $66.18 Implied vol 34.3% Delta 0.941 ≈94% ITM Gamma 0.028 Theta -0.025 Vega 0.015 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.7%	0.933	$4.20	$6.50	—		—	$0.00	$1.05	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.115 UTC Last — Breakeven — Implied vol 29.7% Delta 0.933 ≈93% ITM Gamma 0.035 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.924	$3.20	$5.50	—		—	$0.00	$1.05	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.016 UTC Last — Breakeven — Implied vol 25% Delta 0.924 ≈92% ITM Gamma 0.046 Theta -0.023 Vega 0.018 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.886	$2.30	$4.50	—		—	$0.00	$1.05	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.918 UTC Last — Breakeven — Implied vol 22.5% Delta 0.886 ≈89% ITM Gamma 0.069 Theta -0.026 Vega 0.024 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.848	$1.35	$3.50	—		—	$0.00	$1.10	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.861 UTC Last — Breakeven — Implied vol 18.1% Delta 0.848 ≈85% ITM Gamma 0.104 Theta -0.026 Vega 0.029 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	12.4%	0.795	$0.35	$2.50	$0.72		—	$0.00	$1.15	—	—	—	—
Call · $65 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:31.774 UTC Last $0.72 Breakeven $65.72 Implied vol 12.4% Delta 0.795 ≈79% ITM Gamma 0.184 Theta -0.022 Vega 0.036 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.70	$1.75		—	$0.00	$1.30	—	—	—	—
Call · $66 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:33.557 UTC Last $1.75 Breakeven $67.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $66.16
1	1	—	—	$0.00	$0.30	$0.35		—	$0.00	$1.90	—	—	—	—
Call · $67 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:33.640 UTC Last $0.35 Breakeven $67.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.75	$2.80	-0.947	8.5%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.915 UTC Last — Breakeven — Implied vol 8.5% Delta -0.947 ≈95% ITM Gamma 0.101 Theta 0.002 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.75	$3.90	-0.915	15.6%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.164 UTC Last — Breakeven — Implied vol 15.6% Delta -0.915 ≈92% ITM Gamma 0.08 Theta -0.005 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.75	$4.90	-0.929	19.6%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.389 UTC Last — Breakeven — Implied vol 19.6% Delta -0.929 ≈93% ITM Gamma 0.055 Theta -0.006 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.60	$5.90	-0.996	13.9%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.661 UTC Last — Breakeven — Implied vol 13.9% Delta -0.996 ≈100% ITM Gamma 0.007 Theta 0.006 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.60	$6.90	-0.995	17.2%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.957 UTC Last — Breakeven — Implied vol 17.2% Delta -0.995 ≈99% ITM Gamma 0.007 Theta 0.006 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.60	$7.90	-0.994	20.4%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.166 UTC Last — Breakeven — Implied vol 20.4% Delta -0.994 ≈99% ITM Gamma 0.007 Theta 0.006 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$6.60	$8.90	-0.993	23.5%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.413 UTC Last — Breakeven — Implied vol 23.5% Delta -0.993 ≈99% ITM Gamma 0.006 Theta 0.005 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$7.60	$9.90	-0.993	26.5%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.652 UTC Last — Breakeven — Implied vol 26.5% Delta -0.993 ≈99% ITM Gamma 0.006 Theta 0.005 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$8.60	$10.90	-0.993	29.5%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.860 UTC Last — Breakeven — Implied vol 29.5% Delta -0.993 ≈99% ITM Gamma 0.006 Theta 0.005 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$9.60	$11.90	-0.992	32.5%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.061 UTC Last — Breakeven — Implied vol 32.5% Delta -0.992 ≈99% ITM Gamma 0.005 Theta 0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$10.60	$12.90	-0.992	35.4%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.260 UTC Last — Breakeven — Implied vol 35.4% Delta -0.992 ≈99% ITM Gamma 0.005 Theta 0.004 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Aug 21, 2026; 44 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.