DJIA · Global X Dow 30 Covered Call ETF ETF

Alerts for DJIA

$22.97 -0.09 (-0.39%) At close · Sep 4

Options Chain

Underlying $22.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 12, 2026–Aug 31, 2026; 35 unknown

Put / call OI

0.79

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$0.03 above spot

ATM implied vol

29.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$11.20	—		—	$0.00	$1.05	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.20	—		—	$0.00	$1.05	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.20	—		—	$0.00	$1.05	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.7%	0.993	$5.80	$8.20	—		—	$0.00	$1.05	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.357 UTC Last — Breakeven — Implied vol 81.7% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68%	0.992	$4.80	$7.20	—		—	$0.00	$1.05	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.050 UTC Last — Breakeven — Implied vol 68% Delta 0.992 ≈99% ITM Gamma 0.007 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.2%	0.992	$3.80	$6.20	—		—	$0.00	$1.05	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.250 UTC Last — Breakeven — Implied vol 55.2% Delta 0.992 ≈99% ITM Gamma 0.009 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.8%	0.969	$2.85	$5.20	—		—	$0.00	$1.05	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.577 UTC Last — Breakeven — Implied vol 55.8% Delta 0.969 ≈97% ITM Gamma 0.029 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.5%	0.942	$1.90	$4.20	—		—	$0.00	$1.05	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.051 UTC Last — Breakeven — Implied vol 48.5% Delta 0.942 ≈94% ITM Gamma 0.055 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.8%	0.95	$0.85	$3.20	—		—	$0.00	$0.20	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.445 UTC Last — Breakeven — Implied vol 29.8% Delta 0.95 ≈95% ITM Gamma 0.08 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$0.04	$0.00	$0.05	—	—	1	11
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:49:24.672 UTC Last $0.04 Breakeven $21.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
Underlying $22.97
14	10	—	—	$0.00	$0.50	$0.05		$0.30	$0.00	$1.20	—	—	2	—
Call · $23 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:13.164 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:03.539 UTC Last $0.30 Breakeven $22.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$0.00	$2.10	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$0.90	$3.10	-0.991	18.7%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.603 UTC Last — Breakeven — Implied vol 18.7% Delta -0.991 ≈99% ITM Gamma 0.031 Theta 0.002 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.90	$4.10	-0.99	27.5%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 13:30:38.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.791 UTC Last — Breakeven — Implied vol 27.5% Delta -0.99 ≈99% ITM Gamma 0.022 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.90	$5.10	-0.99	35.9%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.703 UTC Last — Breakeven — Implied vol 35.9% Delta -0.99 ≈99% ITM Gamma 0.017 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.90	$6.10	-0.99	44.1%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.360 UTC Last — Breakeven — Implied vol 44.1% Delta -0.99 ≈99% ITM Gamma 0.014 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.90	$7.10	-0.99	52%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.052 UTC Last — Breakeven — Implied vol 52% Delta -0.99 ≈99% ITM Gamma 0.012 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.90	$8.10	-0.989	59.6%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.450 UTC Last — Breakeven — Implied vol 59.6% Delta -0.989 ≈99% ITM Gamma 0.011 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$6.90	$9.10	-0.989	67%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.004 UTC Last — Breakeven — Implied vol 67% Delta -0.989 ≈99% ITM Gamma 0.01 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Aug 31, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.