DJTU · T-Rex 2X Long DJT Daily Target ETF ETF

Alerts for DJTU

$11.42 -1.44 (-11.20%) At close · Sep 4

Options Chain

Underlying $11.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · mixed daily-bar sessions · Jan 21, 2026–Sep 4, 2026; 29 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

363

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$3.00

$8.42 below spot

ATM implied vol

120%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$10.10	$10.80	$0.34		—	$0.00	$0.45	—	—	—	7
Call · $1 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:58:42.686 UTC Last $0.34 Breakeven $1.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
35	—	—	—	$0.00	$0.85	—		$1.07	$0.00	$0.25	—	—	1	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:58:42.693 UTC Last $1.07 Breakeven $0.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.85	$0.15		—	$1.05	$2.70	—	—	—	2
Call · $3 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:57:12.249 UTC Last $0.15 Breakeven $3.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$7.10	$7.80	$0.25		$2.80	$2.00	$3.70	—	—	1	2
Call · $4 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:58:42.693 UTC Last $0.25 Breakeven $4.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:57:12.257 UTC Last $2.80 Breakeven $1.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.00	$4.70	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$0.85	—		—	$0.00	$0.25	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$4.10	$4.90	$0.10		—	$5.00	$6.70	—	—	—	—
Call · $7 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:58:42.693 UTC Last $0.10 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	2	—	—	$0.00	$0.85	$0.42		$6.30	$0.00	$0.30	—	—	1	—
Call · $8 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:57:12.258 UTC Last $0.42 Breakeven $8.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:58:42.686 UTC Last $6.30 Breakeven $1.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	150.5%	0.838	$2.40	$3.10	—		—	$0.00	$0.50	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.693 UTC Last — Breakeven — Implied vol 150.5% Delta 0.838 ≈84% ITM Gamma 0.076 Theta -0.031 Vega 0.005 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	18	124.5%	0.754	$1.55	$2.20	$2.90		$0.25	$0.15	$0.55	-0.228	110.7%	6	46
Call · $10 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:42.693 UTC Last $2.90 Breakeven $12.90 Implied vol 124.5% Delta 0.754 ≈75% ITM Gamma 0.117 Theta -0.033 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:51.642 UTC Last $0.25 Breakeven $9.75 Implied vol 110.7% Delta -0.228 ≈23% ITM Gamma 0.127 Theta -0.027 Vega 0.007 Open interest 46 OI effective date Sep 3, 2026 Model this put
10	1	124%	0.611	$0.95	$1.60	$1.97		—	$0.50	$1.05	-0.387	116.1%	—	—
Call · $11 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:42.693 UTC Last $1.97 Breakeven $12.97 Implied vol 124% Delta 0.611 ≈61% ITM Gamma 0.143 Theta -0.04 Vega 0.008 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.674 UTC Last — Breakeven — Implied vol 116.1% Delta -0.387 ≈39% ITM Gamma 0.153 Theta -0.036 Vega 0.008 Open interest — OI effective date — Model this put
Underlying $11.42
14	1	137.9%	0.478	$0.70	$1.20	$1.50		—	$1.10	$1.65	-0.538	121.6%	—	—
Call · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.832 UTC Last $1.50 Breakeven $13.50 Implied vol 137.9% Delta 0.478 ≈48% ITM Gamma 0.134 Theta -0.046 Vega 0.009 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.693 UTC Last — Breakeven — Implied vol 121.6% Delta -0.538 ≈54% ITM Gamma 0.152 Theta -0.039 Vega 0.009 Open interest — OI effective date — Model this put
4	1	134%	0.352	$0.40	$0.80	$1.05		—	$1.85	$2.45	-0.651	132.4%	—	—
Call · $13 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.593 UTC Last $1.05 Breakeven $14.05 Implied vol 134% Delta 0.352 ≈35% ITM Gamma 0.129 Theta -0.042 Vega 0.008 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.505 UTC Last — Breakeven — Implied vol 132.4% Delta -0.651 ≈65% ITM Gamma 0.13 Theta -0.04 Vega 0.008 Open interest — OI effective date — Model this put
5	10	143.7%	0.271	$0.25	$0.65	$0.84		—	$2.65	$3.30	-0.74	138.5%	—	—
Call · $14 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:56.659 UTC Last $0.84 Breakeven $14.84 Implied vol 143.7% Delta 0.271 ≈27% ITM Gamma 0.107 Theta -0.04 Vega 0.007 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.674 UTC Last — Breakeven — Implied vol 138.5% Delta -0.74 ≈74% ITM Gamma 0.109 Theta -0.036 Vega 0.007 Open interest — OI effective date — Model this put
80	71	—	—	$0.05	$0.55	$0.70		—	$3.50	$4.20	—	—	—	—
Call · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.848 UTC Last $0.70 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$0.75		—	$4.40	$5.10	—	—	—	—
Call · $16 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.846 UTC Last $0.75 Breakeven $16.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.35	$0.15		—	$5.40	$6.10	—	—	—	—
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:55.410 UTC Last $0.15 Breakeven $17.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$6.30	$7.00	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.30	$8.00	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$0.40	$0.40		—	$8.30	$9.00	—	—	—	—
Call · $20 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:42.692 UTC Last $0.40 Breakeven $20.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$0.30	$1.75		—	$13.20	$13.90	—	—	—	—
Call · $25 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:42.693 UTC Last $1.75 Breakeven $26.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.