DLN · WisdomTree U.S. LargeCap Dividend Fund ETF

Alerts for DLN

$100.83 -0.52 (-0.51%) At close · Sep 4

Options Chain

Underlying $100.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

18.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	45.4%	0.935	$9.70	$14.70	—		—	$0.00	$2.00	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.321 UTC Last — Breakeven — Implied vol 45.4% Delta 0.935 ≈93% ITM Gamma 0.015 Theta -0.05 Vega 0.024 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.9%	0.915	$8.80	$13.80	—		—	$0.00	$2.00	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.763 UTC Last — Breakeven — Implied vol 45.9% Delta 0.915 ≈91% ITM Gamma 0.018 Theta -0.06 Vega 0.03 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39%	0.926	$7.70	$12.70	—		—	$0.00	$2.00	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.158 UTC Last — Breakeven — Implied vol 39% Delta 0.926 ≈93% ITM Gamma 0.019 Theta -0.048 Vega 0.027 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.8%	0.921	$6.70	$11.70	—		—	$0.00	$2.00	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.398 UTC Last — Breakeven — Implied vol 35.8% Delta 0.921 ≈92% ITM Gamma 0.022 Theta -0.047 Vega 0.028 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.5%	0.915	$5.70	$10.70	—		—	$0.00	$2.00	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.575 UTC Last — Breakeven — Implied vol 32.5% Delta 0.915 ≈91% ITM Gamma 0.025 Theta -0.046 Vega 0.03 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.3%	0.907	$4.70	$9.70	—		—	$0.00	$2.00	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.217 UTC Last — Breakeven — Implied vol 29.3% Delta 0.907 ≈91% ITM Gamma 0.03 Theta -0.044 Vega 0.032 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26%	0.897	$3.70	$8.70	—		—	$0.00	$2.00	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.599 UTC Last — Breakeven — Implied vol 26% Delta 0.897 ≈90% ITM Gamma 0.036 Theta -0.042 Vega 0.034 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.2%	0.861	$2.80	$7.80	—		—	$0.00	$2.00	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.851 UTC Last — Breakeven — Implied vol 25.2% Delta 0.861 ≈86% ITM Gamma 0.046 Theta -0.049 Vega 0.042 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.795	$2.10	$7.00	—		—	$0.00	$2.00	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.021 UTC Last — Breakeven — Implied vol 26.5% Delta 0.795 ≈80% ITM Gamma 0.056 Theta -0.063 Vega 0.054 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.745	$1.20	$6.20	—		—	$0.00	$2.00	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.512 UTC Last — Breakeven — Implied vol 24.9% Delta 0.745 ≈74% ITM Gamma 0.068 Theta -0.066 Vega 0.061 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.8%	0.716	$0.10	$5.10	—		—	$0.00	$2.00	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.557 UTC Last — Breakeven — Implied vol 18.8% Delta 0.716 ≈72% ITM Gamma 0.095 Theta -0.053 Vega 0.065 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$0.00	$2.00	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $100.83
—	—	—	—	$0.00	$2.00	—		—	$0.00	$2.00	—	—	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$4.30	—	—	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$4.80	—	—	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:07.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.00	$6.00	-0.781	19.8%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.902 UTC Last — Breakeven — Implied vol 19.8% Delta -0.781 ≈78% ITM Gamma 0.078 Theta -0.035 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.90	$6.90	-0.829	21.4%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.404 UTC Last — Breakeven — Implied vol 21.4% Delta -0.829 ≈83% ITM Gamma 0.062 Theta -0.031 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$2.70	$7.70	-0.903	19.6%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.227 UTC Last — Breakeven — Implied vol 19.6% Delta -0.903 ≈90% ITM Gamma 0.046 Theta -0.015 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.60	$8.60	-0.952	18.3%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.851 UTC Last — Breakeven — Implied vol 18.3% Delta -0.952 ≈95% ITM Gamma 0.029 Theta -0.003 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.