DNL · WisdomTree Global ex-U.S. Quality Growth Fund ETF

Alerts for DNL

$46.29 +0.35 (+0.75%) At close · Sep 4

Options Chain

Underlying $46.29 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 19, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.00

$0.71 above spot

ATM implied vol

15.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$10.00	—		—	$0.00	$0.80	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.10	—		—	$0.00	$0.80	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.00	—		—	$0.00	$0.80	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.00	—		—	$0.00	$0.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.00	—		—	$0.00	$0.80	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.00	—		—	$0.00	$0.85	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.35	$4.10	—		—	$0.00	$0.85	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.40	$3.10	—		—	$0.00	$0.90	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	8.2%	0.977	$0.55	$2.15	—		—	$0.00	$1.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.542 UTC Last — Breakeven — Implied vol 8.2% Delta 0.977 ≈98% ITM Gamma 0.08 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.00	$1.20	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $46.29
2	2	—	—	$0.00	$0.95	$0.91		—	$0.15	$1.70	-0.682	15.9%	—	—
Call · $47 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:03.680 UTC Last $0.91 Breakeven $47.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.922 UTC Last — Breakeven — Implied vol 15.9% Delta -0.682 ≈68% ITM Gamma 0.268 Theta -0.017 Vega 0.03 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.85	$0.53		—	$1.05	$2.65	-0.804	22.1%	—	—
Call · $48 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:03.992 UTC Last $0.53 Breakeven $48.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.625 UTC Last — Breakeven — Implied vol 22.1% Delta -0.804 ≈80% ITM Gamma 0.149 Theta -0.017 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.05	$3.80	-0.815	33.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.554 UTC Last — Breakeven — Implied vol 33.2% Delta -0.815 ≈81% ITM Gamma 0.096 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.00	$4.80	-0.849	39.2%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.744 UTC Last — Breakeven — Implied vol 39.2% Delta -0.849 ≈85% ITM Gamma 0.071 Theta -0.028 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.00	$5.80	-0.866	45.9%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.807 UTC Last — Breakeven — Implied vol 45.9% Delta -0.866 ≈87% ITM Gamma 0.056 Theta -0.03 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.00	$6.80	-0.879	52.3%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.916 UTC Last — Breakeven — Implied vol 52.3% Delta -0.879 ≈88% ITM Gamma 0.046 Theta -0.032 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.00	$7.80	-0.888	58.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.970 UTC Last — Breakeven — Implied vol 58.3% Delta -0.888 ≈89% ITM Gamma 0.039 Theta -0.034 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.00	$8.80	-0.896	64%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.970 UTC Last — Breakeven — Implied vol 64% Delta -0.896 ≈90% ITM Gamma 0.034 Theta -0.036 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$8.00	$9.80	-0.902	69.6%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.019 UTC Last — Breakeven — Implied vol 69.6% Delta -0.902 ≈90% ITM Gamma 0.03 Theta -0.037 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.