DOJE · REX-OSPREY DOGE ETF ETF

Alerts for DOJE

$7.82 -0.44 (-5.30%) At close · Sep 4

Options Chain

Underlying $7.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 28 contracts · mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 19 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

982

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$0.18 above spot

ATM implied vol

89.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.00	$5.60	—		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$4.60	—		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$3.60	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.5%	0.962	$1.05	$2.65	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.726 UTC Last — Breakeven — Implied vol 83.5% Delta 0.962 ≈96% ITM Gamma 0.068 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.5%	0.831	$0.15	$1.70	—		—	$0.00	$0.90	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.695 UTC Last — Breakeven — Implied vol 66.5% Delta 0.831 ≈83% ITM Gamma 0.257 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $7.82
299	1	106.1%	0.498	$0.50	$0.60	$0.50		$0.64	$0.25	$0.80	-0.533	73.3%	1	24
Call · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:42.678 UTC Last $0.50 Breakeven $8.50 Implied vol 106.1% Delta 0.498 ≈50% ITM Gamma 0.255 Theta -0.024 Vega 0.006 Open interest 299 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:10.581 UTC Last $0.64 Breakeven $7.36 Implied vol 73.3% Delta -0.533 ≈53% ITM Gamma 0.367 Theta -0.016 Vega 0.006 Open interest 24 OI effective date Sep 3, 2026 Model this put
12	1	—	—	$0.00	$0.40	$0.25		—	$0.45	$2.10	-0.813	76.7%	—	—
Call · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:42.686 UTC Last $0.25 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.693 UTC Last — Breakeven — Implied vol 76.7% Delta -0.813 ≈81% ITM Gamma 0.238 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.85	$0.10		—	$1.45	$3.00	-0.901	93.9%	—	—
Call · $10 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:42.686 UTC Last $0.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.851 UTC Last — Breakeven — Implied vol 93.9% Delta -0.901 ≈90% ITM Gamma 0.125 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.75	$0.20		—	$2.40	$4.00	—	—	—	—
Call · $11 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:42.726 UTC Last $0.20 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$4.73		$3.30	$3.30	$5.00	—	—	1	1
Call · $12 Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:58:42.686 UTC Last $4.73 Breakeven $16.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:55:11.712 UTC Last $3.30 Breakeven $8.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.00	$0.75	$1.90		—	$4.30	$6.00	—	—	—	—
Call · $13 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:58:42.726 UTC Last $1.90 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.40	$6.90	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.40	$7.90	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
622	16	—	—	$0.00	$0.25	$0.06		—	$7.40	$8.90	—	—	—	—
Call · $16 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:42.695 UTC Last $0.06 Breakeven $16.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 622 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.