DON · WisdomTree U.S. Midcap Dividend Fund ETF

Alerts for DON

$57.77 -0.12 (-0.21%) At close · Sep 4

Options Chain

Underlying $57.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · mixed daily-bar sessions · Feb 5, 2026–Jun 12, 2026; 20 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$51.00

$6.77 below spot

ATM implied vol

24.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$7.10	$10.50	$6.00		—	$0.00	$1.65	—	—	—	—
Call · $49 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:06.646 UTC Last $6.00 Breakeven $55.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	43.3%	0.966	$6.30	$9.50	$5.40		—	$0.00	$1.65	—	—	—	—
Call · $50 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:10.077 UTC Last $5.40 Breakeven $55.40 Implied vol 43.3% Delta 0.966 ≈97% ITM Gamma 0.016 Theta -0.019 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.2%	0.963	$5.30	$8.50	—		$0.40	$0.00	$1.65	—	—	1	1
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.681 UTC Last — Breakeven — Implied vol 38.2% Delta 0.963 ≈96% ITM Gamma 0.02 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:58:42.687 UTC Last $0.40 Breakeven $50.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	33.2%	0.959	$4.30	$7.50	—		—	$0.00	$1.65	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.133 UTC Last — Breakeven — Implied vol 33.2% Delta 0.959 ≈96% ITM Gamma 0.025 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.2%	0.953	$3.30	$6.50	—		$1.25	$0.00	$1.65	—	—	1	1
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.687 UTC Last — Breakeven — Implied vol 28.2% Delta 0.953 ≈95% ITM Gamma 0.032 Theta -0.017 Vega 0.011 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:58:42.729 UTC Last $1.25 Breakeven $51.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	26.6%	0.919	$2.40	$5.50	—		—	$0.00	$1.65	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.682 UTC Last — Breakeven — Implied vol 26.6% Delta 0.919 ≈92% ITM Gamma 0.052 Theta -0.022 Vega 0.016 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	21%	0.902	$1.40	$4.50	$1.55		—	$0.00	$1.70	—	—	—	—
Call · $55 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:14.810 UTC Last $1.55 Breakeven $56.55 Implied vol 21% Delta 0.902 ≈90% ITM Gamma 0.076 Theta -0.02 Vega 0.019 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.857	$0.45	$3.50	—		—	$0.00	$1.75	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.682 UTC Last — Breakeven — Implied vol 16.3% Delta 0.857 ≈86% ITM Gamma 0.127 Theta -0.02 Vega 0.025 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	20%	0.659	$0.05	$2.65	$1.30		—	$0.00	$1.80	—	—	—	—
Call · $57 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:26.285 UTC Last $1.30 Breakeven $58.30 Implied vol 20% Delta 0.659 ≈66% ITM Gamma 0.168 Theta -0.034 Vega 0.04 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.77
—	1	25.3%	0.487	$0.05	$2.00	$1.00		—	$0.05	$2.15	-0.515	23.4%	—	—
Call · $58 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:39.909 UTC Last $1.00 Breakeven $59.00 Implied vol 25.3% Delta 0.487 ≈49% ITM Gamma 0.145 Theta -0.045 Vega 0.044 Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.290 UTC Last — Breakeven — Implied vol 23.4% Delta -0.515 ≈52% ITM Gamma 0.156 Theta -0.036 Vega 0.044 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.70	$1.10		—	$0.05	$2.80	-0.739	16%	—	—
Call · $59 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:26.285 UTC Last $1.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.681 UTC Last — Breakeven — Implied vol 16% Delta -0.739 ≈74% ITM Gamma 0.186 Theta -0.017 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.60	$3.80	-0.925	13.3%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.167 UTC Last — Breakeven — Implied vol 13.3% Delta -0.925 ≈93% ITM Gamma 0.097 Theta -0.002 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.60	$4.80	-0.94	17.9%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.366 UTC Last — Breakeven — Implied vol 17.9% Delta -0.94 ≈94% ITM Gamma 0.061 Theta -0.003 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$2.60	$5.80	-0.949	22.2%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.332 UTC Last — Breakeven — Implied vol 22.2% Delta -0.949 ≈95% ITM Gamma 0.043 Theta -0.004 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Jun 12, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.