DRGN · Themes China Generative Artificial Intelligence ETF ETF

Alerts for DRGN

$34.64 +0.24 (+0.68%) At close · Sep 4

Options Chain

Underlying $34.64 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 19, 2026; 45 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$33.00

$1.64 below spot

ATM implied vol

39.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$10.50	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$8.00	—		—	$0.00	$0.75	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$7.10	—		—	$0.00	$0.75	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$6.10	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$5.00	—		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.921	$1.30	$4.20	—		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.626 UTC Last — Breakeven — Implied vol 30.8% Delta 0.921 ≈92% ITM Gamma 0.073 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.8%	0.819	$0.55	$3.20	—		$0.60	$0.10	$0.45	-0.211	34.1%	13	13
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.514 UTC Last — Breakeven — Implied vol 29.8% Delta 0.819 ≈82% ITM Gamma 0.135 Theta -0.022 Vega 0.017 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:09.864 UTC Last $0.60 Breakeven $32.40 Implied vol 34.1% Delta -0.211 ≈21% ITM Gamma 0.13 Theta -0.024 Vega 0.019 Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	24.3%	0.675	$0.05	$2.00	—		—	$0.15	$1.95	-0.402	52.8%	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.603 UTC Last — Breakeven — Implied vol 24.3% Delta 0.675 ≈68% ITM Gamma 0.226 Theta -0.024 Vega 0.024 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.393 UTC Last — Breakeven — Implied vol 52.8% Delta -0.402 ≈40% ITM Gamma 0.112 Theta -0.05 Vega 0.025 Open interest — OI effective date — Model this put
Underlying $34.64
—	—	48.8%	0.479	$0.20	$2.05	—		—	$0.05	$1.90	-0.551	30.7%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.603 UTC Last — Breakeven — Implied vol 48.8% Delta 0.479 ≈48% ITM Gamma 0.125 Theta -0.05 Vega 0.026 Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.758 UTC Last — Breakeven — Implied vol 30.7% Delta -0.551 ≈55% ITM Gamma 0.197 Theta -0.029 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.30	$3.30	-0.687	37.9%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.646 UTC Last — Breakeven — Implied vol 37.9% Delta -0.687 ≈69% ITM Gamma 0.143 Theta -0.031 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.15	$4.00	-0.806	38.1%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.311 UTC Last — Breakeven — Implied vol 38.1% Delta -0.806 ≈81% ITM Gamma 0.11 Theta -0.023 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.10	$4.90	-0.864	42.5%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.406 UTC Last — Breakeven — Implied vol 42.5% Delta -0.864 ≈86% ITM Gamma 0.079 Theta -0.02 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.90	$5.90	-0.927	41.6%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.485 UTC Last — Breakeven — Implied vol 41.6% Delta -0.927 ≈93% ITM Gamma 0.051 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.90	$6.90	-0.935	48.5%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.559 UTC Last — Breakeven — Implied vol 48.5% Delta -0.935 ≈93% ITM Gamma 0.04 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.50	$7.40	-0.92	60.8%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.477 UTC Last — Breakeven — Implied vol 60.8% Delta -0.92 ≈92% ITM Gamma 0.038 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.50	$8.40	-0.926	67.4%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.564 UTC Last — Breakeven — Implied vol 67.4% Delta -0.926 ≈93% ITM Gamma 0.032 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.50	$9.40	-0.93	73.7%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.596 UTC Last — Breakeven — Implied vol 73.7% Delta -0.93 ≈93% ITM Gamma 0.028 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.50	$10.40	-0.934	79.8%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.596 UTC Last — Breakeven — Implied vol 79.8% Delta -0.934 ≈93% ITM Gamma 0.025 Theta -0.022 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.50	$11.40	-0.937	85.6%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.606 UTC Last — Breakeven — Implied vol 85.6% Delta -0.937 ≈94% ITM Gamma 0.022 Theta -0.022 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.90	$12.90	-0.956	84.1%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.606 UTC Last — Breakeven — Implied vol 84.1% Delta -0.956 ≈96% ITM Gamma 0.017 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.10	$13.90	-0.929	102.8%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.631 UTC Last — Breakeven — Implied vol 102.8% Delta -0.929 ≈93% ITM Gamma 0.02 Theta -0.031 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$14.10	$16.90	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026; 45 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.