DRIV · Global X Autonomous & Electric Vehicles ETF ETF

Alerts for DRIV

$34.76 +0.27 (+0.78%) At close · Sep 4

Options Chain

Underlying $34.76 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 40 contracts · mixed daily-bar sessions · Jan 21, 2026–Aug 28, 2026; 27 unknown

Put / call OI

1.06

Balanced positioning

Open interest

200

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$5.76 below spot

ATM implied vol

34.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
20	20	—	—	$7.20	$10.00	$15.27		—	$0.00	$1.35	—	—	—	—
Call · $26 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:27.311 UTC Last $15.27 Breakeven $41.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$6.20	$9.00	$4.68		—	$0.00	$1.35	—	—	—	—
Call · $27 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:59:16.972 UTC Last $4.68 Breakeven $31.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$8.00	—		—	$0.00	$1.35	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$7.00	—		$0.05	$0.00	$0.25	—	—	100	100
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:05.714 UTC Last $0.05 Breakeven $28.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.30	$6.00	—		—	$0.00	$1.35	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.30	$5.00	$4.93		—	$0.00	$1.35	—	—	—	—
Call · $31 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:39.040 UTC Last $4.93 Breakeven $35.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.35	$4.10	—		$2.60	$0.00	$1.40	—	—	2	2
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Jan 21, 2026 Quote as of 2026-09-04 19:59:43.796 UTC Last $2.60 Breakeven $29.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
21	2	20.2%	0.922	$0.50	$3.20	$2.37		$2.85	$0.05	$1.50	-0.297	59.2%	1	1
Call · $33 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:57:58.027 UTC Last $2.37 Breakeven $35.37 Implied vol 20.2% Delta 0.922 ≈92% ITM Gamma 0.11 Theta -0.01 Vega 0.01 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:59:42.189 UTC Last $2.85 Breakeven $30.15 Implied vol 59.2% Delta -0.297 ≈30% ITM Gamma 0.089 Theta -0.051 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.00	$1.80	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.76
1	1	—	—	$0.00	$1.85	$1.22		—	$0.00	$2.25	—	—	—	—
Call · $35 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.659 UTC Last $1.22 Breakeven $36.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.30	$2.95	-0.689	34.1%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.563 UTC Last — Breakeven — Implied vol 34.1% Delta -0.689 ≈69% ITM Gamma 0.158 Theta -0.028 Vega 0.023 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$1.40	$2.90		—	$1.15	$3.80	-0.792	38.1%	—	—
Call · $37 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:35.293 UTC Last $2.90 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.325 UTC Last — Breakeven — Implied vol 38.1% Delta -0.792 ≈79% ITM Gamma 0.115 Theta -0.025 Vega 0.019 Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$1.35	$2.49		—	$2.10	$4.80	-0.833	46.2%	—	—
Call · $38 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:35.573 UTC Last $2.49 Breakeven $40.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.870 UTC Last — Breakeven — Implied vol 46.2% Delta -0.833 ≈83% ITM Gamma 0.083 Theta -0.026 Vega 0.016 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.35	$0.10		—	$3.10	$5.80	-0.853	54.8%	—	—
Call · $39 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:35.866 UTC Last $0.10 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.248 UTC Last — Breakeven — Implied vol 54.8% Delta -0.853 ≈85% ITM Gamma 0.064 Theta -0.028 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.00	$6.80	-0.883	59.2%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.555 UTC Last — Breakeven — Implied vol 59.2% Delta -0.883 ≈88% ITM Gamma 0.051 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this put
50	50	—	—	$0.00	$0.35	$0.05		—	$5.00	$7.80	-0.893	66.5%	—	—
Call · $41 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:36.370 UTC Last $0.05 Breakeven $41.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.561 UTC Last — Breakeven — Implied vol 66.5% Delta -0.893 ≈89% ITM Gamma 0.042 Theta -0.027 Vega 0.012 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.35	$1.05		—	$6.10	$8.80	-0.887	77.7%	—	—
Call · $42 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:36.662 UTC Last $1.05 Breakeven $43.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.997 UTC Last — Breakeven — Implied vol 77.7% Delta -0.887 ≈89% ITM Gamma 0.038 Theta -0.034 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$7.10	$9.80	-0.893	84.6%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.561 UTC Last — Breakeven — Implied vol 84.6% Delta -0.893 ≈89% ITM Gamma 0.033 Theta -0.035 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$8.00	$10.80	-0.912	86.7%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.555 UTC Last — Breakeven — Implied vol 86.7% Delta -0.912 ≈91% ITM Gamma 0.028 Theta -0.031 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$9.00	$11.80	-0.916	92.8%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.146 UTC Last — Breakeven — Implied vol 92.8% Delta -0.916 ≈92% ITM Gamma 0.025 Theta -0.032 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Aug 28, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.